Morpheus Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $44.870.794 | $567.745 | $1,19 | N/A |
2024-03-27 | $46.302.965 | $750.439 | $1,24 | $1,19 |
2024-03-26 | $50.465.670 | $487.869 | $1,34 | $1,24 |
2024-03-25 | $48.756.090 | $513.284 | $1,30 | $1,34 |
2024-03-24 | $51.184.450 | $920.977 | $1,36 | $1,30 |
2024-03-23 | $44.841.397 | $301.340 | $1,19 | $1,36 |
2024-03-22 | $47.348.494 | $375.103 | $1,26 | $1,19 |
2024-03-21 | $46.057.537 | $674.499 | $1,23 | $1,26 |
2024-03-20 | $40.906.502 | $629.789 | $1,097 | $1,23 |
2024-03-19 | $48.244.446 | $399.394 | $1,28 | $1,097 |
2024-03-18 | $50.983.691 | $407.224 | $1,34 | $1,28 |
2024-03-17 | $49.049.832 | $316.246 | $1,31 | $1,34 |
2024-03-16 | $53.427.403 | $497.707 | $1,42 | $1,31 |
2024-03-15 | $55.219.492 | $521.094 | $1,47 | $1,42 |
2024-03-14 | $57.088.353 | $558.459 | $1,52 | $1,47 |
2024-03-13 | $58.939.033 | $505.806 | $1,57 | $1,52 |
2024-03-12 | $65.852.063 | $388.236 | $1,76 | $1,57 |
2024-03-11 | $64.007.465 | $811.004 | $1,70 | $1,76 |
2024-03-10 | $60.505.417 | $673.799 | $1,60 | $1,70 |
2024-03-09 | $55.441.701 | $581.834 | $1,48 | $1,60 |
2024-03-08 | $59.425.150 | $1.164.134 | $1,58 | $1,48 |
2024-03-07 | $56.191.154 | $1.186.305 | $1,49 | $1,58 |
2024-03-06 | $45.287.718 | $1.374.055 | $1,21 | $1,49 |
2024-03-05 | $45.148.547 | $857.864 | $1,20 | $1,21 |
2024-03-04 | $41.375.051 | $493.303 | $1,10 | $1,20 |
2024-03-03 | $41.218.444 | $745.274 | $1,10 | $1,10 |
2024-03-02 | $41.437.089 | $490.438 | $1,10 | $1,10 |
2024-03-01 | $42.153.860 | $412.102 | $1,13 | $1,10 |
2024-02-29 | $42.662.004 | $736.049 | $1,14 | $1,13 |
2024-02-28 | $43.427.139 | $547.260 | $1,16 | $1,14 |
2024-02-27 | $42.985.102 | $272.596 | $1,15 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami