Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.798.391.217 1,9%
Volume 24j: $40.095.383.703
Dominasi:
BTC 66,9%
ETH 7,92%
XRP 4,81%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,149384 7,2%
0,00100492 ETH 6,4%
107 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$124.603
24j Rendah / 24j Tinggi
$0,132403 / $0,155669
Suplai Beredar
? / 47.897.218
MRPH
USD

Morpheus Network (Data Riwayat)

Tanggal Buka Tutup
2019-12-07 RM0,620265 N/A
2019-12-06 RM0,604414 RM0,620265
2019-12-05 RM0,482011 RM0,604414
2019-12-04 RM0,485029 RM0,482011
2019-12-03 RM0,501593 RM0,485029
2019-12-02 RM0,611076 RM0,501593
2019-12-01 RM0,496086 RM0,611076
2019-11-30 RM0,545909 RM0,496086
2019-11-29 RM0,506755 RM0,545909
2019-11-28 RM0,533955 RM0,506755
2019-11-27 RM0,625038 RM0,533955
2019-11-26 RM0,552521 RM0,625038
2019-11-25 RM0,504511 RM0,552521
2019-11-24 RM0,501565 RM0,504511
2019-11-23 RM0,579530 RM0,501565
2019-11-22 RM0,478911 RM0,579530
2019-11-21 RM0,591923 RM0,478911
2019-11-20 RM0,608299 RM0,591923
2019-11-19 RM0,614847 RM0,608299
2019-11-18 RM0,604666 RM0,614847
2019-11-17 RM0,611626 RM0,604666
2019-11-16 RM0,627163 RM0,611626
2019-11-15 RM0,613940 RM0,627163
2019-11-14 RM0,559639 RM0,613940
2019-11-13 RM0,538423 RM0,559639
2019-11-12 RM0,536279 RM0,538423
2019-11-11 RM0,525522 RM0,536279
2019-11-10 RM0,531537 RM0,525522
2019-11-09 RM0,498642 RM0,531537
2019-11-08 RM0,528722 RM0,498642
2019-11-07 RM0,513182 RM0,528722