morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,168448 -22.9%
0,00049290 ETH -22.9%
670 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$483.114
24j Rendah / 24j Tinggi
$0,165998 / $0,220502
Suplai Beredar
? / 47.897.218
MRPH
USD

Morpheus Network RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-22 ₽0,00000000 ₽48.779.500 ₽13,42 N/A
2020-09-21 ₽0,00000000 ₽48.851.347 ₽18,38 ₽13,42
2020-09-20 ₽0,00000000 ₽50.532.256 ₽18,26 ₽18,38
2020-09-19 ₽0,00000000 ₽54.704.233 ₽17,37 ₽18,26
2020-09-18 ₽0,00000000 ₽40.924.488 ₽16,07 ₽17,37
2020-09-17 ₽0,00000000 ₽31.858.707 ₽12,95 ₽16,07
2020-09-16 ₽0,00000000 ₽36.422.177 ₽13,42 ₽12,95
2020-09-15 ₽0,00000000 ₽40.946.370 ₽14,56 ₽13,42
2020-09-14 ₽0,00000000 ₽37.733.596 ₽14,23 ₽14,56
2020-09-13 ₽0,00000000 ₽33.620.625 ₽13,44 ₽14,23
2020-09-12 ₽0,00000000 ₽27.324.154 ₽12,20 ₽13,44
2020-09-11 ₽0,00000000 ₽22.059.665 ₽13,17 ₽12,20
2020-09-10 ₽0,00000000 ₽23.493.082 ₽13,85 ₽13,17
2020-09-09 ₽0,00000000 ₽36.034.007 ₽12,48 ₽13,85
2020-09-08 ₽0,00000000 ₽32.434.816 ₽12,02 ₽12,48
2020-09-07 ₽0,00000000 ₽32.044.387 ₽13,09 ₽12,02
2020-09-06 ₽0,00000000 ₽33.187.160 ₽12,29 ₽13,09
2020-09-05 ₽0,00000000 ₽40.741.468 ₽14,42 ₽12,29
2020-09-04 ₽0,00000000 ₽24.634.262 ₽11,60 ₽14,42
2020-09-03 ₽0,00000000 ₽32.908.724 ₽15,01 ₽11,60
2020-09-02 ₽0,00000000 ₽11.078.786 ₽13,57 ₽15,01
2020-09-01 ₽0,00000000 ₽39.861.601 ₽13,34 ₽13,57
2020-08-31 ₽0,00000000 ₽26.240.295 ₽13,16 ₽13,34
2020-08-30 ₽0,00000000 ₽10.032.663 ₽13,53 ₽13,16
2020-08-29 ₽0,00000000 ₽39.665.638 ₽12,94 ₽13,53
2020-08-28 ₽0,00000000 ₽34.723.295 ₽12,87 ₽12,94
2020-08-27 ₽0,00000000 ₽32.880.942 ₽12,16 ₽12,87
2020-08-26 ₽0,00000000 ₽40.166.138 ₽13,13 ₽12,16
2020-08-25 ₽0,00000000 ₽38.176.128 ₽14,50 ₽13,13
2020-08-24 ₽0,00000000 ₽41.621.848 ₽18,44 ₽14,50
2020-08-23 ₽0,00000000 ₽40.787.672 ₽18,07 ₽18,44
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android