morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,245151 -6.4%
0,00001305 BTC -3.0%
0,00041488 ETH -4.5%
970 orang menyukai ini
Kap Pasar
$8.568.285
Volume Transaksi 24 Jam
$649.053
24j Rendah / 24j Tinggi
$0,241249 / $0,285445
Suplai Beredar
34.980.013 / 47.897.218
Valuasi Dilusi Sepenuhnya
$11.732.329
Pasokan Maks
47.897.218
MRPH
USD

Morpheus Network USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 $9.373.747 $862.643 $0,268821 N/A
2020-11-30 $10.188.401 $726.824 $0,291996 $0,268821
2020-11-29 $9.886.602 $626.059 $0,281914 $0,291996
2020-11-28 $9.958.690 $627.098 $0,284956 $0,281914
2020-11-27 $9.360.227 $797.424 $0,266889 $0,284956
2020-11-26 $10.827.001 $688.401 $0,309315 $0,266889
2020-11-25 $10.921.837 $807.968 $0,312597 $0,309315
2020-11-24 $10.932.806 $737.291 $0,313391 $0,312597
2020-11-23 $11.468.357 $790.813 $0,326004 $0,313391
2020-11-22 $11.824.919 $793.360 $0,339327 $0,326004
2020-11-21 $10.908.301 $732.427 $0,312202 $0,339327
2020-11-20 $9.946.695 $634.988 $0,284466 $0,312202
2020-11-19 $10.295.778 $777.522 $0,295486 $0,284466
2020-11-18 $11.278.751 $946.955 $0,322336 $0,295486
2020-11-17 $9.133.656 $707.425 $0,260947 $0,322336
2020-11-16 $8.785.633 $588.999 $0,251175 $0,260947
2020-11-15 $8.801.704 $607.652 $0,250755 $0,251175
2020-11-14 $8.645.788 $558.922 $0,247853 $0,250755
2020-11-13 $8.524.672 $650.809 $0,243100 $0,247853
2020-11-12 $8.192.249 $596.468 $0,233359 $0,243100
2020-11-11 $10.287.316 $764.373 $0,293746 $0,233359
2020-11-10 $8.471.493 $558.865 $0,242443 $0,293746
2020-11-09 $8.614.732 $632.379 $0,245374 $0,242443
2020-11-08 $7.854.836 $572.750 $0,224670 $0,245374
2020-11-07 $8.291.221 $598.622 $0,237269 $0,224670
2020-11-06 $7.640.575 $575.713 $0,219247 $0,237269
2020-11-05 $7.042.128 $504.667 $0,201564 $0,219247
2020-11-04 $7.351.006 $553.715 $0,210251 $0,201564
2020-11-03 $7.482.100 $617.786 $0,214159 $0,210251
2020-11-02 $8.546.849 $583.468 $0,241503 $0,214159
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android