Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.994.043.180 -0,30%
Volume 24j: $45.483.050.180
Dominasi:
BTC 66,0%
ETH 8,57%
XRP 5,77%
morpheus network  (MRPH)
Morpheus Network (MRPH)
$0,152860 -4,0%
0,00088911 ETH -2,9%
100 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$115.387
24j Rendah / 24j Tinggi
$0,150416 / $0,159241
Circulating Supply
? / 47.897.218
MRPH
USD

Morpheus Network (Data Riwayat)

Tanggal Buka Tutup
2019-10-20 $0,154781 N/A
2019-10-19 $0,159440 $0,154781
2019-10-18 $0,161900 $0,159440
2019-10-17 $0,165671 $0,161900
2019-10-16 $0,166538 $0,165671
2019-10-15 $0,170854 $0,166538
2019-10-14 $0,168312 $0,170854
2019-10-13 $0,166460 $0,168312
2019-10-12 $0,167191 $0,166460
2019-10-11 $0,172889 $0,167191
2019-10-10 $0,172038 $0,172889
2019-10-09 $0,163647 $0,172038
2019-10-08 $0,173638 $0,163647
2019-10-07 $0,160639 $0,173638
2019-10-06 $0,163692 $0,160639
2019-10-05 $0,167488 $0,163692
2019-10-04 $0,167506 $0,167488
2019-10-03 $0,161957 $0,167506
2019-10-02 $0,161957 $0,161957
2019-10-01 $0,168927 $0,161957
2019-09-30 $0,159173 $0,168927
2019-09-29 $0,162485 $0,159173
2019-09-28 $0,152692 $0,162485
2019-09-27 $0,164600 $0,152692
2019-09-26 $0,167219 $0,164600
2019-09-25 $0,178749 $0,167219
2019-09-24 $0,192034 $0,178749
2019-09-23 $0,228917 $0,192034
2019-09-22 $0,231527 $0,228917
2019-09-21 $0,232523 $0,231527
2019-09-20 $0,247011 $0,232523