ito utility token  (IUT)
ITO Utility Token (IUT)
$0,00320962 63.8%
0,00000023 BTC 55.9%
0,00000793 ETH 58.7%
22 orang menyukai ini
Kap Pasar
$297.805
Volume Transaksi 24 Jam
$2.487,90
24j Rendah / 24j Tinggi
$0,00172496 / $0,00480797
Suplai Beredar
92.785.123 / 92.785.123
IUT
USD

ITO Utility Token RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 ₽12.667.420 ₽2.227,41 ₽0,137912 N/A
2020-10-27 ₽13.835.394 ₽745,73 ₽0,149699 ₽0,137912
2020-10-26 ₽12.850.203 ₽864,56 ₽0,138911 ₽0,149699
2020-10-25 ₽12.984.076 ₽369,64 ₽0,139557 ₽0,138911
2020-10-24 ₽15.476.589 ₽933,48 ₽0,167239 ₽0,139557
2020-10-23 ₽13.073.852 ₽737,32 ₽0,140770 ₽0,167239
2020-10-22 ₽14.795.265 ₽10.224,54 ₽0,150150 ₽0,140770
2020-10-21 ₽10.255.115 ₽773,22 ₽0,110742 ₽0,150150
2020-10-20 ₽11.816.094 ₽525,16 ₽0,118613 ₽0,110742
2020-10-19 ₽10.717.920 ₽4,40 ₽0,133597 ₽0,118613
2020-10-18 ₽10.641.829 ₽3.900,65 ₽0,114622 ₽0,133597
2020-10-17 ₽13.953.129 ₽19.365,67 ₽0,150192 ₽0,114622
2020-10-16 ₽13.314.750 ₽56.083 ₽0,143788 ₽0,150192
2020-10-15 ₽12.226.383 ₽489,51 ₽0,124068 ₽0,143788
2020-10-14 ₽13.082.822 ₽2.115,02 ₽0,141001 ₽0,124068
2020-10-13 ₽17.363.010 ₽1.246,51 ₽0,178073 ₽0,141001
2020-10-12 ₽21.031.602 ₽1.133,34 ₽0,226668 ₽0,178073
2020-10-11 ₽21.056.700 ₽1.180,76 ₽0,226558 ₽0,226668
2020-10-10 ₽23.610.035 ₽6.745,96 ₽0,254413 ₽0,226558
2020-10-09 ₽13.289.066 ₽3.630,03 ₽0,143027 ₽0,254413
2020-10-08 ₽20.839.691 ₽5.622,16 ₽0,224577 ₽0,143027
2020-10-07 ₽24.062.533 ₽5.633,22 ₽0,256524 ₽0,224577
2020-10-06 ₽23.411.239 ₽4.349,98 ₽0,252933 ₽0,256524
2020-10-05 ₽20.130.242 ₽2.797,05 ₽0,216955 ₽0,252933
2020-10-04 ₽19.922.370 ₽8.342,88 ₽0,214715 ₽0,216955
2020-10-03 ₽12.986.252 ₽631,37 ₽0,140305 ₽0,214715
2020-10-02 ₽13.475.909 ₽428,53 ₽0,145238 ₽0,140305
2020-10-01 ₽16.896.204 ₽1.601,42 ₽0,184165 ₽0,145238
2020-09-30 ₽12.714.928 ₽54,22 ₽0,136997 ₽0,184165
2020-09-29 ₽13.397.859 ₽1.712,21 ₽0,144298 ₽0,136997
2020-09-28 ₽10.880.596 ₽445,61 ₽0,117267 ₽0,144298
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android