My DeFi Pet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $2.703.352 | $86.031 | $0,053801 | N/A |
2024-04-17 | $2.628.778 | $62.646 | $0,052373 | $0,053801 |
2024-04-16 | $2.785.875 | $61.964 | $0,055481 | $0,052373 |
2024-04-15 | $2.707.641 | $43.030 | $0,053781 | $0,055481 |
2024-04-14 | $2.662.185 | $61.346 | $0,052864 | $0,053781 |
2024-04-13 | $2.916.733 | $115.858 | $0,057975 | $0,052864 |
2024-04-12 | $3.124.800 | $70.780 | $0,062105 | $0,057975 |
2024-04-11 | $3.245.199 | $67.558 | $0,064594 | $0,062105 |
2024-04-10 | $3.087.985 | $68.152 | $0,061637 | $0,064594 |
2024-04-09 | $3.133.959 | $68.240 | $0,062398 | $0,061637 |
2024-04-08 | $3.117.862 | $122.440 | $0,062037 | $0,062398 |
2024-04-07 | $3.053.290 | $64.205 | $0,060926 | $0,062037 |
2024-04-06 | $3.108.817 | $154.312 | $0,061881 | $0,060926 |
2024-04-05 | $3.291.548 | $152.753 | $0,065533 | $0,061881 |
2024-04-04 | $3.386.282 | $190.852 | $0,067586 | $0,065533 |
2024-04-03 | $3.550.430 | $232.382 | $0,070502 | $0,067586 |
2024-04-02 | $4.023.572 | $545.048 | $0,080338 | $0,070502 |
2024-04-01 | $4.678.463 | $3.470.804 | $0,093822 | $0,080338 |
2024-03-31 | $6.001.478 | $530.028 | $0,119521 | $0,093822 |
2024-03-30 | $5.095.139 | $355.174 | $0,102197 | $0,119521 |
2024-03-29 | $4.356.277 | $360.501 | $0,086836 | $0,102197 |
2024-03-28 | $3.342.427 | $411.012 | $0,068223 | $0,086836 |
2024-03-27 | $2.732.339 | $206.223 | $0,054413 | $0,068223 |
2024-03-26 | $2.897.169 | $178.250 | $0,057748 | $0,054413 |
2024-03-25 | $2.817.026 | $154.259 | $0,056005 | $0,057748 |
2024-03-24 | $2.737.189 | $210.919 | $0,054582 | $0,056005 |
2024-03-23 | $2.589.678 | $208.835 | $0,051605 | $0,054582 |
2024-03-22 | $2.660.903 | $245.610 | $0,052925 | $0,051605 |
2024-03-21 | $2.656.389 | $220.137 | $0,052876 | $0,052925 |
2024-03-20 | $2.440.006 | $198.607 | $0,04844425 | $0,052876 |
2024-03-19 | $2.547.215 | $189.137 | $0,050692 | $0,04844425 |
Menginginkan data dalam mata uang lain? Gunakan API kami