Nafter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $331.319 | $13.958,47 | $0,00075063 | N/A |
2024-04-24 | $336.623 | $14.961,95 | $0,00076140 | $0,00075063 |
2024-04-23 | $344.923 | $14.325,72 | $0,00078195 | $0,00076140 |
2024-04-22 | $328.535 | $14.646,71 | $0,00074477 | $0,00078195 |
2024-04-21 | $325.138 | $14.110,02 | $0,00073678 | $0,00074477 |
2024-04-20 | $315.948 | $14.688,26 | $0,00071590 | $0,00073678 |
2024-04-19 | $314.479 | $14.268,05 | $0,00071259 | $0,00071590 |
2024-04-18 | $309.347 | $18.507,94 | $0,00070073 | $0,00071259 |
2024-04-17 | $329.637 | $39.230 | $0,00074703 | $0,00070073 |
2024-04-16 | $310.463 | $15.616,13 | $0,00070417 | $0,00074703 |
2024-04-15 | $319.099 | $16.267,80 | $0,00072375 | $0,00070417 |
2024-04-14 | $329.902 | $18.216,32 | $0,00074490 | $0,00072375 |
2024-04-13 | $327.974 | $20.142 | $0,00074300 | $0,00074490 |
2024-04-12 | $354.396 | $13.416,51 | $0,00080583 | $0,00074300 |
2024-04-11 | $358.666 | $14.782,17 | $0,00081518 | $0,00080583 |
2024-04-10 | $346.148 | $14.501,79 | $0,00078159 | $0,00081518 |
2024-04-09 | $357.027 | $13.220,90 | $0,00080904 | $0,00078159 |
2024-04-08 | $351.103 | $22.277 | $0,00079630 | $0,00080904 |
2024-04-07 | $338.544 | $16.346,82 | $0,00076750 | $0,00079630 |
2024-04-06 | $338.419 | $14.372,34 | $0,00076875 | $0,00076750 |
2024-04-05 | $343.231 | $18.841,78 | $0,00077823 | $0,00076875 |
2024-04-04 | $338.110 | $17.150,19 | $0,00076596 | $0,00077823 |
2024-04-03 | $343.999 | $17.933,86 | $0,00077829 | $0,00076596 |
2024-04-02 | $359.382 | $17.665,05 | $0,00081794 | $0,00077829 |
2024-04-01 | $379.047 | $16.734,52 | $0,00085863 | $0,00081794 |
2024-03-31 | $381.845 | $14.938,20 | $0,00086371 | $0,00085863 |
2024-03-30 | $397.243 | $69.251 | $0,00090142 | $0,00086371 |
2024-03-29 | $374.393 | $49.083 | $0,00084859 | $0,00090142 |
2024-03-28 | $392.118 | $24.164 | $0,00088858 | $0,00084859 |
2024-03-27 | $403.693 | $23.923 | $0,00091397 | $0,00088858 |
2024-03-26 | $410.292 | $27.035 | $0,00093241 | $0,00091397 |
Menginginkan data dalam mata uang lain? Gunakan API kami