nairax  (NIRX)
NairaX (NIRX)
$0,00241939 ?
Terakhir Diperbaharui: 2020-08-07 18:23:09 UTC (1 hari lalu)
29 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 6.889.020.712
NIRX
USD

NairaX USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 $0,00241939 N/A
2020-08-07 $0,00242728 $0,00241939
2020-08-06 $0,00139870 $0,00242728
2020-08-05 $0,00279641 $0,00139870
2020-08-04 $0,00196003 $0,00279641
2020-08-03 $0,00183569 $0,00196003
2020-08-02 $0,00209904 $0,00183569
2020-08-01 $0,00100301 $0,00209904
2020-07-31 $0,00119827 $0,00100301
2020-07-30 $0,00210880 $0,00119827
2020-07-29 $0,00139848 $0,00210880
2020-07-28 $0,00252196 $0,00139848
2020-07-27 $0,00139940 $0,00252196
2020-07-26 $0,00207138 $0,00139940
2020-07-25 $0,00174434 $0,00207138
2020-07-24 $0,00140031 $0,00174434
2020-07-23 $0,00204336 $0,00140031
2020-07-22 $0,00140642 $0,00204336
2020-07-21 $0,00139990 $0,00140642
2020-07-20 $0,00119942 $0,00139990
2020-07-19 $0,00099948 $0,00119942
2020-07-18 $0,00139909 $0,00099948
2020-07-17 $0,00140350 $0,00139909
2020-07-16 $0,00139942 $0,00140350
2020-07-15 $0,00159869 $0,00139942
2020-07-14 $0,00159904 $0,00159869
2020-07-13 $0,00160246 $0,00159904
2020-07-12 $0,00160018 $0,00160246
2020-07-11 $0,00171125 $0,00160018
2020-07-10 $0,00169925 $0,00171125
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android