Rank #125
39.324 orang menyukai ini
nano  (NANO)
Nano (NANO)
$5,63 0.0%
0,00011733 BTC 1.1%
39.324 orang menyukai ini
$5,40
24H Range
$5,68
Kap Pasar $750.489.194
Volume Transaksi 24 Jam $19.360.252
Suplai Beredar 133.248.290
Total Supply 133.248.290
Pasokan Maks ?
Show Info
Hide Info

Nano USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 $746.857.411 $19.606.672 $5,60 N/A
2021-09-18 $720.438.838 $20.271.859 $5,41 $5,60
2021-09-17 $754.403.659 $26.793.473 $5,67 $5,41
2021-09-16 $786.007.998 $28.957.433 $5,90 $5,67
2021-09-15 $745.398.081 $24.514.805 $5,59 $5,90
2021-09-14 $719.868.390 $33.857.462 $5,40 $5,59
2021-09-13 $773.203.566 $32.246.618 $5,79 $5,40
2021-09-12 $769.171.760 $38.341.598 $5,78 $5,79
2021-09-11 $714.008.944 $38.521.987 $5,36 $5,78
2021-09-10 $772.485.916 $46.346.142 $5,80 $5,36
2021-09-09 $760.496.548 $60.163.000 $5,69 $5,80
2021-09-08 $781.331.038 $81.829.844 $5,88 $5,69
2021-09-07 $973.781.170 $64.848.222 $7,31 $5,88
2021-09-06 $950.557.533 $60.744.108 $7,16 $7,31
2021-09-05 $901.435.108 $43.793.668 $6,76 $7,16
2021-09-04 $901.140.142 $41.401.219 $6,79 $6,76
2021-09-03 $892.454.405 $42.087.066 $6,70 $6,79
2021-09-02 $892.643.236 $52.119.835 $6,70 $6,70
2021-09-01 $857.446.733 $66.146.878 $6,43 $6,70
2021-08-31 $856.221.552 $50.213.891 $6,44 $6,43
2021-08-30 $891.498.945 $46.340.571 $6,70 $6,44
2021-08-29 $863.116.971 $32.163.183 $6,49 $6,70
2021-08-28 $880.689.546 $55.157.111 $6,60 $6,49
2021-08-27 $853.753.665 $60.540.689 $6,40 $6,60
2021-08-26 $893.396.806 $50.945.662 $6,70 $6,40
2021-08-25 $851.994.908 $47.166.136 $6,39 $6,70
2021-08-24 $934.998.846 $76.090.633 $7,00 $6,39
2021-08-23 $961.576.078 $179.398.703 $7,20 $7,00
2021-08-22 $819.293.020 $22.804.513 $6,15 $7,20
2021-08-21 $851.587.419 $31.715.646 $6,40 $6,15
2021-08-20 $819.234.090 $29.998.366 $6,15 $6,40
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android