Rank #1526
799 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,175727 -20.0%
0,00000356 BTC -23.4%
0,00004165 ETH -27.1%
799 orang menyukai ini
$0,113178
Kisaran 24J
$0,219601
Kapitalisasi Pasar $5.521.004
Volume Transaksi 24 Jam $6.340,36
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X HUF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-05 Ft1.782.535.550 Ft16.831,44 Ft70,40 N/A
2021-12-04 Ft1.772.845.178 Ft268.331 Ft69,93 Ft70,40
2021-12-03 Ft1.692.013.574 Ft959.984 Ft66,66 Ft69,93
2021-12-02 Ft1.787.977.461 Ft5.582.240 Ft70,58 Ft66,66
2021-12-01 Ft1.479.184.991 Ft5.065.964 Ft58,26 Ft70,58
2021-11-30 Ft1.307.126.554 Ft213.277 Ft51,81 Ft58,26
2021-11-29 Ft1.342.703.026 Ft252.567 Ft52,97 Ft51,81
2021-11-28 Ft1.257.580.710 Ft711.393 Ft49,64 Ft52,97
2021-11-27 Ft1.350.970.478 Ft81.149 Ft53,39 Ft49,64
2021-11-26 Ft1.315.580.007 Ft2.318.520 Ft52,07 Ft53,39
2021-11-25 Ft1.565.377.740 Ft1.092.236 Ft61,61 Ft52,07
2021-11-24 Ft1.261.515.949 Ft4.043.631 Ft49,82 Ft61,61
2021-11-23 Ft1.562.458.991 Ft1.561.362 Ft61,68 Ft49,82
2021-11-22 Ft1.500.265.697 Ft229.024 Ft59,26 Ft61,68
2021-11-21 Ft1.451.315.843 Ft2.509.532 Ft57,34 Ft59,26
2021-11-20 Ft1.436.436.339 Ft12.993.346 Ft56,90 Ft57,34
2021-11-19 Ft1.450.180.824 Ft4.364.487 Ft57,25 Ft56,90
2021-11-18 Ft2.067.523.009 Ft1.901.423 Ft82,16 Ft57,25
2021-11-17 Ft1.297.470.136 Ft1.794.071 Ft59,98 Ft82,16
2021-11-16 Ft1.329.419.784 Ft4.710.957 Ft52,48 Ft59,98
2021-11-15 Ft982.954.484 Ft5.611.675 Ft38,78 Ft52,48
2021-11-14 Ft1.420.828.624 Ft868.311 Ft55,98 Ft38,78
2021-11-13 Ft1.486.390.219 Ft2.101.717 Ft58,62 Ft55,98
2021-11-12 Ft1.180.085.424 Ft1.697.893 Ft46,40 Ft58,62
2021-11-11 Ft1.219.991.995 Ft1.798.470 Ft48,42 Ft46,40
2021-11-10 Ft2.192.312.011 Ft492.136 Ft86,95 Ft48,42
2021-11-09 Ft1.725.918.770 Ft2.948.451 Ft68,05 Ft86,95
2021-11-08 Ft1.873.072.204 Ft1.266.676 Ft73,99 Ft68,05
2021-11-07 Ft1.638.643.719 Ft11.475,30 Ft64,85 Ft73,99
2021-11-06 Ft1.631.713.693 Ft1.182.836 Ft64,39 Ft64,85
2021-11-05 Ft1.621.731.504 Ft20.606 Ft64,58 Ft64,39
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android