Rank #1715
796 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,165748 60.5%
0,00000302 BTC 64.7%
0,00003826 ETH 66.9%
796 orang menyukai ini
$0,102408
Kisaran 24J
$0,233070
Kapitalisasi Pasar $4.197.939
Volume Transaksi 24 Jam $5.953,76
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X ILS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-03 ₪16.633.734 ₪9.441,77 ₪0,655592 N/A
2021-12-02 ₪17.591.048 ₪54.925 ₪0,694475 ₪0,655592
2021-12-01 ₪14.472.609 ₪49.556 ₪0,569933 ₪0,694475
2021-11-30 ₪12.724.317 ₪2.075,97 ₪0,504282 ₪0,569933
2021-11-29 ₪13.065.843 ₪2.458,84 ₪0,515649 ₪0,504282
2021-11-28 ₪12.270.652 ₪6.941,31 ₪0,484366 ₪0,515649
2021-11-27 ₪13.181.889 ₪791,80 ₪0,520967 ₪0,484366
2021-11-26 ₪12.732.811 ₪22.441 ₪0,504016 ₪0,520967
2021-11-25 ₪14.993.036 ₪10.460,60 ₪0,590043 ₪0,504016
2021-11-24 ₪12.012.474 ₪38.502 ₪0,474365 ₪0,590043
2021-11-23 ₪14.649.064 ₪14.644,24 ₪0,578536 ₪0,474365
2021-11-22 ₪14.257.145 ₪2.176,78 ₪0,563258 ₪0,578536
2021-11-21 ₪13.789.549 ₪23.844 ₪0,544824 ₪0,563258
2021-11-20 ₪13.648.173 ₪123.455 ₪0,540676 ₪0,544824
2021-11-19 ₪13.968.501 ₪42.040 ₪0,551461 ₪0,540676
2021-11-18 ₪19.760.086 ₪18.172,10 ₪0,785197 ₪0,551461
2021-11-17 ₪12.435.598 ₪17.194,20 ₪0,574811 ₪0,785197
2021-11-16 ₪12.804.845 ₪45.377 ₪0,505468 ₪0,574811
2021-11-15 ₪9.544.147 ₪54.484 ₪0,376542 ₪0,505468
2021-11-14 ₪13.777.264 ₪8.419,70 ₪0,542838 ₪0,376542
2021-11-13 ₪14.412.991 ₪20.380 ₪0,568418 ₪0,542838
2021-11-12 ₪11.540.365 ₪16.604,35 ₪0,453809 ₪0,568418
2021-11-11 ₪12.006.878 ₪17.698,15 ₪0,476459 ₪0,453809
2021-11-10 ₪21.913.340 ₪4.919,44 ₪0,869162 ₪0,476459
2021-11-09 ₪17.239.156 ₪29.458 ₪0,679893 ₪0,869162
2021-11-08 ₪18.765.032 ₪12.689,96 ₪0,741212 ₪0,679893
2021-11-07 ₪16.419.596 ₪114,99 ₪0,649810 ₪0,741212
2021-11-06 ₪16.350.155 ₪11.852,30 ₪0,645217 ₪0,649810
2021-11-05 ₪16.178.580 ₪205,56 ₪0,644219 ₪0,645217
2021-11-04 ₪16.315.331 ₪3.084,66 ₪0,643484 ₪0,644219
2021-11-03 ₪15.894.372 ₪19.809,47 ₪0,632140 ₪0,643484
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android