Rank #1712
796 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,165788 60.4%
0,00000302 BTC 64.7%
0,00003822 ETH 66.7%
796 orang menyukai ini
$0,102408
Kisaran 24J
$0,233070
Kapitalisasi Pasar $4.198.376
Volume Transaksi 24 Jam $5.955,20
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X INR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-03 ₹393.758.595 ₹223.509 ₹15,52 N/A
2021-12-02 ₹418.545.238 ₹1.306.837 ₹16,52 ₹15,52
2021-12-01 ₹344.501.420 ₹1.181.053 ₹13,58 ₹16,52
2021-11-30 ₹301.529.563 ₹49.194 ₹11,95 ₹13,58
2021-11-29 ₹307.836.833 ₹57.931 ₹12,15 ₹11,95
2021-11-28 ₹289.267.845 ₹163.634 ₹11,42 ₹12,15
2021-11-27 ₹310.749.295 ₹18.665,88 ₹12,28 ₹11,42
2021-11-26 ₹300.117.328 ₹528.948 ₹11,88 ₹12,28
2021-11-25 ₹355.024.345 ₹247.700 ₹13,97 ₹11,88
2021-11-24 ₹285.312.786 ₹914.483 ₹11,27 ₹13,97
2021-11-23 ₹353.063.468 ₹352.947 ₹13,94 ₹11,27
2021-11-22 ₹342.101.369 ₹52.232 ₹13,52 ₹13,94
2021-11-21 ₹330.945.483 ₹572.252 ₹13,08 ₹13,52
2021-11-20 ₹327.552.490 ₹2.962.890 ₹12,98 ₹13,08
2021-11-19 ₹335.799.504 ₹1.010.627 ₹13,26 ₹12,98
2021-11-18 ₹476.952.297 ₹438.623 ₹18,95 ₹13,26
2021-11-17 ₹299.448.310 ₹414.035 ₹13,84 ₹18,95
2021-11-16 ₹307.241.104 ₹1.088.775 ₹12,13 ₹13,84
2021-11-15 ₹228.215.103 ₹1.302.793 ₹9,00 ₹12,13
2021-11-14 ₹329.457.005 ₹201.341 ₹12,98 ₹9,00
2021-11-13 ₹344.613.803 ₹487.275 ₹13,59 ₹12,98
2021-11-12 ₹275.043.551 ₹395.687 ₹10,81 ₹13,59
2021-11-11 ₹286.882.022 ₹422.864 ₹11,38 ₹10,81
2021-11-10 ₹522.630.761 ₹117.328 ₹20,73 ₹11,38
2021-11-09 ₹409.323.999 ₹699.440 ₹16,14 ₹20,73
2021-11-08 ₹447.706.620 ₹302.764 ₹17,68 ₹16,14
2021-11-07 ₹391.728.249 ₹2.743,24 ₹15,50 ₹17,68
2021-11-06 ₹390.071.582 ₹282.765 ₹15,39 ₹15,50
2021-11-05 ₹387.698.453 ₹4.924,87 ₹15,43 ₹15,39
2021-11-04 ₹389.536.370 ₹73.648 ₹15,36 ₹15,43
2021-11-03 ₹378.412.923 ₹471.622 ₹15,05 ₹15,36
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android