Rank #1526
799 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,217963 -0.7%
0,00000446 BTC -4.0%
0,00005301 ETH -7.2%
799 orang menyukai ini
$0,113178
Kisaran 24J
$0,219601
Kapitalisasi Pasar $5.521.004
Volume Transaksi 24 Jam $52,11
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X KWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-05 KD1.674.879 KD15,81 KD0,066151 N/A
2021-12-04 KD1.666.027 KD252,16 KD0,065717 KD0,066151
2021-12-03 KD1.587.529 KD901,16 KD0,062572 KD0,065717
2021-12-02 KD1.687.166 KD5.267,89 KD0,066607 KD0,062572
2021-12-01 KD1.389.024 KD4.756,14 KD0,054700 KD0,066607
2021-11-30 KD1.216.200 KD198,40 KD0,04819420 KD0,054700
2021-11-29 KD1.241.512 KD233,64 KD0,04899678 KD0,04819420
2021-11-28 KD1.166.915 KD660,10 KD0,04606222 KD0,04899678
2021-11-27 KD1.253.572 KD75,30 KD0,04954290 KD0,04606222
2021-11-26 KD1.219.748 KD2.149,80 KD0,04828255 KD0,04954290
2021-11-25 KD1.441.284 KD1.005,49 KD0,056716 KD0,04828255
2021-11-24 KD1.159.861 KD3.717,58 KD0,04580220 KD0,056716
2021-11-23 KD1.435.136 KD1.434,66 KD0,056678 KD0,04580220
2021-11-22 KD1.393.082 KD212,70 KD0,055037 KD0,056678
2021-11-21 KD1.348.056 KD2.330,98 KD0,053262 KD0,055037
2021-11-20 KD1.334.235 KD12.068,88 KD0,052856 KD0,053262
2021-11-19 KD1.369.190 KD4.120,74 KD0,054054 KD0,052856
2021-11-18 KD1.943.321 KD1.787,15 KD0,077221 KD0,054054
2021-11-17 KD1.216.088 KD1.681,44 KD0,056211 KD0,077221
2021-11-16 KD1.247.119 KD4.419,44 KD0,04922972 KD0,056211
2021-11-15 KD927.965 KD5.297,40 KD0,03661068 KD0,04922972
2021-11-14 KD1.340.025 KD818,93 KD0,052798 KD0,03661068
2021-11-13 KD1.401.858 KD1.982,19 KD0,055286 KD0,052798
2021-11-12 KD1.118.007 KD1.608,56 KD0,04396318 KD0,055286
2021-11-11 KD1.163.546 KD1.715,14 KD0,04617402 KD0,04396318
2021-11-10 KD2.125.782 KD477,23 KD0,084316 KD0,04617402
2021-11-09 KD1.670.828 KD2.855,06 KD0,065896 KD0,084316
2021-11-08 KD1.822.034 KD1.232,16 KD0,071970 KD0,065896
2021-11-07 KD1.594.318 KD11,16 KD0,063096 KD0,071970
2021-11-06 KD1.587.576 KD1.150,84 KD0,062650 KD0,063096
2021-11-05 KD1.570.472 KD19,95 KD0,062531 KD0,062650
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android