Rank #1756
787 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,143756 -13.0%
0,00000262 BTC -13.9%
0,00003489 ETH -13.6%
787 orang menyukai ini
$0,129631
Kisaran 24J
$0,166590
Kapitalisasi Pasar $3.629.786
Volume Transaksi 24 Jam $4.250,94
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X NGN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-27 ₦1.697.107.755 ₦101.941 ₦67,07 N/A
2021-11-26 ₦1.657.130.488 ₦2.920.678 ₦65,60 ₦67,07
2021-11-25 ₦1.953.496.000 ₦1.362.949 ₦76,88 ₦65,60
2021-11-24 ₦1.570.830.140 ₦5.034.814 ₦62,03 ₦76,88
2021-11-23 ₦1.957.335.852 ₦1.956.692 ₦77,30 ₦62,03
2021-11-22 ₦1.890.892.066 ₦288.702 ₦74,70 ₦77,30
2021-11-21 ₦1.829.687.618 ₦3.163.791 ₦72,29 ₦74,70
2021-11-20 ₦1.810.928.887 ₦16.380.834 ₦71,74 ₦72,29
2021-11-19 ₦1.860.324.656 ₦5.598.862 ₦73,44 ₦71,74
2021-11-18 ₦2.644.979.401 ₦2.432.419 ₦105,10 ₦73,44
2021-11-17 ₦1.652.498.808 ₦2.284.843 ₦76,38 ₦105,10
2021-11-16 ₦1.703.159.416 ₦6.035.514 ₦67,23 ₦76,38
2021-11-15 ₦1.260.295.026 ₦7.194.546 ₦49,72 ₦67,23
2021-11-14 ₦1.819.174.605 ₦1.111.752 ₦71,68 ₦49,72
2021-11-13 ₦1.903.117.162 ₦2.690.957 ₦75,05 ₦71,68
2021-11-12 ₦1.518.866.336 ₦2.185.354 ₦59,73 ₦75,05
2021-11-11 ₦1.583.101.294 ₦2.333.492 ₦62,82 ₦59,73
2021-11-10 ₦2.894.550.995 ₦649.813 ₦114,81 ₦62,82
2021-11-09 ₦2.283.157.097 ₦3.901.387 ₦90,05 ₦114,81
2021-11-08 ₦2.478.892.992 ₦1.676.366 ₦97,92 ₦90,05
2021-11-07 ₦2.167.539.938 ₦15.179,12 ₦85,78 ₦97,92
2021-11-06 ₦2.158.373.144 ₦1.564.614 ₦85,17 ₦85,78
2021-11-05 ₦2.137.951.795 ₦27.164 ₦85,13 ₦85,17
2021-11-04 ₦2.150.418.275 ₦406.569 ₦84,81 ₦85,13
2021-11-03 ₦2.080.670.639 ₦2.593.181 ₦82,75 ₦84,81
2021-11-02 ₦2.342.996.992 ₦4.691.854 ₦92,90 ₦82,75
2021-11-01 ₦2.672.216.210 ₦1.946.964 ₦108,71 ₦92,90
2021-10-31 ₦2.393.277.489 ₦1.580.205 ₦94,46 ₦108,71
2021-10-30 ₦2.118.064.967 ₦2.280.648 ₦83,41 ₦94,46
2021-10-29 ₦2.022.180.055 ₦2.179.317 ₦79,80 ₦83,41
2021-10-28 ₦2.069.558.688 ₦1.974.023 ₦81,86 ₦79,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android