👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
napoleon x  (NPX)
Napoleon X (NPX)
$0,07850451 -1.3%
0,00029939 ETH -1.2%
96 orang menyukai ini
Kapitalisasi Pasar
$1.988.519
Volume Transaksi 24 Jam
$4.455,93
24j Rendah / 24j Tinggi
$0,07758929 / $0,110087
Suplai Beredar
25.330.000 / 29.800.000
NPX
USD

Napoleon X (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 ₽5,02 N/A
2020-02-22 ₽5,07 ₽5,02
2020-02-21 ₽6,20 ₽5,07
2020-02-20 ₽7,17 ₽6,20
2020-02-19 ₽5,79 ₽7,17
2020-02-18 ₽5,45 ₽5,79
2020-02-17 ₽7,40 ₽5,45
2020-02-16 ₽6,27 ₽7,40
2020-02-15 ₽7,01 ₽6,27
2020-02-14 ₽6,95 ₽7,01
2020-02-13 ₽7,14 ₽6,95
2020-02-12 ₽8,75 ₽7,14
2020-02-11 ₽8,90 ₽8,75
2020-02-10 ₽7,86 ₽8,90
2020-02-09 ₽7,53 ₽7,86
2020-02-08 ₽8,53 ₽7,53
2020-02-07 ₽8,28 ₽8,53
2020-02-06 ₽9,55 ₽8,28
2020-02-05 ₽10,03 ₽9,55
2020-02-04 ₽10,27 ₽10,03
2020-02-03 ₽8,92 ₽10,27
2020-02-02 ₽9,13 ₽8,92
2020-02-01 ₽8,46 ₽9,13
2020-01-31 ₽8,89 ₽8,46
2020-01-30 ₽8,87 ₽8,89
2020-01-29 ₽10,08 ₽8,87
2020-01-28 ₽9,73 ₽10,08
2020-01-27 ₽9,56 ₽9,73
2020-01-26 ₽9,19 ₽9,56
2020-01-25 ₽9,68 ₽9,19
2020-01-24 ₽9,73 ₽9,68
CoinGecko for iOS
CoinGecko for Android