Rank #1714
787 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,161159 4.9%
0,00000283 BTC 0.1%
0,00003742 ETH -0.4%
787 orang menyukai ini
$0,153204
Kisaran 24J
$0,164934
Kapitalisasi Pasar $4.085.467
Volume Transaksi 24 Jam $620,69
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X RUB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-29 ₽310.014.139 ₽58.341 ₽12,23 N/A
2021-11-28 ₽291.202.643 ₽164.729 ₽11,49 ₽12,23
2021-11-27 ₽312.827.774 ₽18.790,72 ₽12,36 ₽11,49
2021-11-26 ₽300.447.829 ₽529.358 ₽11,89 ₽12,36
2021-11-25 ₽356.691.688 ₽248.859 ₽14,04 ₽11,89
2021-11-24 ₽284.733.850 ₽912.768 ₽11,25 ₽14,04
2021-11-23 ₽355.790.778 ₽355.674 ₽14,05 ₽11,25
2021-11-22 ₽338.252.143 ₽51.644 ₽13,36 ₽14,05
2021-11-21 ₽327.416.729 ₽566.150 ₽12,94 ₽13,36
2021-11-20 ₽324.059.915 ₽2.931.298 ₽12,84 ₽12,94
2021-11-19 ₽330.957.494 ₽996.055 ₽13,07 ₽12,84
2021-11-18 ₽466.243.048 ₽428.718 ₽18,52 ₽13,07
2021-11-17 ₽294.024.891 ₽406.663 ₽13,59 ₽18,52
2021-11-16 ₽299.359.539 ₽1.060.834 ₽11,82 ₽13,59
2021-11-15 ₽223.733.371 ₽1.277.209 ₽8,83 ₽11,82
2021-11-14 ₽322.998.975 ₽197.394 ₽12,73 ₽8,83
2021-11-13 ₽337.903.185 ₽477.786 ₽13,33 ₽12,73
2021-11-12 ₽264.933.924 ₽381.189 ₽10,42 ₽13,33
2021-11-11 ₽274.778.482 ₽404.924 ₽10,90 ₽10,42
2021-11-10 ₽498.808.153 ₽111.911 ₽19,77 ₽10,90
2021-11-09 ₽394.504.826 ₽674.113 ₽15,56 ₽19,77
2021-11-08 ₽429.699.598 ₽290.587 ₽16,97 ₽15,56
2021-11-07 ₽375.663.627 ₽2.630,74 ₽14,87 ₽16,97
2021-11-06 ₽374.074.899 ₽271.168 ₽14,76 ₽14,87
2021-11-05 ₽371.607.197 ₽4.725,05 ₽14,81 ₽14,76
2021-11-04 ₽375.373.004 ₽70.970 ₽14,80 ₽14,81
2021-11-03 ₽362.720.074 ₽452.293 ₽14,43 ₽14,80
2021-11-02 ₽407.004.547 ₽814.894 ₽16,14 ₽14,43
2021-11-01 ₽461.224.915 ₽336.046 ₽18,76 ₽16,14
2021-10-31 ₽413.781.935 ₽273.207 ₽16,33 ₽18,76
2021-10-30 ₽366.199.500 ₽394.309 ₽14,42 ₽16,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android