Rank #1517
801 orang menyukai ini
napoleon x  (NPX)
Napoleon X (NPX)
$0,185649 -16.6%
0,00000364 BTC -19.7%
0,00004284 ETH -19.2%
801 orang menyukai ini
$0,206431
Kisaran 24J
$0,226036
Kapitalisasi Pasar $5.228.907
Volume Transaksi 24 Jam $10,96
Suplai Beredar 25.330.000
Total Pasokan 29.800.000
Tampilkan Info
Sembunyikan Info

Napoleon X XDR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 XDR4.041.475 XDR440,02 XDR0,159607 N/A
2021-12-06 XDR3.117.475 XDR3.448,09 XDR0,122790 XDR0,159607
2021-12-05 XDR3.944.312 XDR37,24 XDR0,155783 XDR0,122790
2021-12-04 XDR3.932.322 XDR595,18 XDR0,155112 XDR0,155783
2021-12-03 XDR3.742.143 XDR2.124,14 XDR0,147491 XDR0,155112
2021-12-02 XDR3.985.946 XDR12.445,45 XDR0,157361 XDR0,147491
2021-12-01 XDR3.282.689 XDR11.240,23 XDR0,129273 XDR0,157361
2021-11-30 XDR2.870.075 XDR468,25 XDR0,113745 XDR0,129273
2021-11-29 XDR2.931.241 XDR551,63 XDR0,115683 XDR0,113745
2021-11-28 XDR2.754.333 XDR1.558,08 XDR0,108723 XDR0,115683
2021-11-27 XDR2.958.753 XDR177,72 XDR0,116934 XDR0,108723
2021-11-26 XDR2.878.940 XDR5.074,11 XDR0,113960 XDR0,116934
2021-11-25 XDR3.395.685 XDR2.369,16 XDR0,133635 XDR0,113960
2021-11-24 XDR2.738.981 XDR8.778,96 XDR0,108161 XDR0,133635
2021-11-23 XDR3.383.701 XDR3.382,59 XDR0,133633 XDR0,108161
2021-11-22 XDR3.280.258 XDR500,83 XDR0,129593 XDR0,133633
2021-11-21 XDR3.173.691 XDR5.487,77 XDR0,125392 XDR0,129593
2021-11-20 XDR3.142.004 XDR28.421 XDR0,124471 XDR0,125392
2021-11-19 XDR3.226.651 XDR9.710,98 XDR0,127385 XDR0,124471
2021-11-18 XDR4.571.648 XDR4.204,25 XDR0,181661 XDR0,127385
2021-11-17 XDR2.863.507 XDR3.959,26 XDR0,132360 XDR0,181661
2021-11-16 XDR2.936.870 XDR10.407,43 XDR0,115932 XDR0,132360
2021-11-15 XDR2.185.509 XDR12.476,24 XDR0,086224 XDR0,115932
2021-11-14 XDR3.154.220 XDR1.927,64 XDR0,124279 XDR0,086224
2021-11-13 XDR3.299.056 XDR4.664,78 XDR0,130108 XDR0,124279
2021-11-12 XDR2.635.719 XDR3.792,29 XDR0,103646 XDR0,130108
2021-11-11 XDR2.733.503 XDR4.029,19 XDR0,108471 XDR0,103646
2021-11-10 XDR4.997.121 XDR1.121,83 XDR0,198204 XDR0,108471
2021-11-09 XDR3.924.205 XDR6.705,56 XDR0,154766 XDR0,198204
2021-11-08 XDR4.284.347 XDR2.897,31 XDR0,169230 XDR0,154766
2021-11-07 XDR3.748.732 XDR26,25 XDR0,148357 XDR0,169230
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android