Rank #N/A
246 orang menyukai ini
nasdacoin  (NSD)
Nasdacoin (NSD)
$0,005749399267 -14.7%
0,00000015 BTC -13.1%
246 orang menyukai ini
$0,005812453938
24H Range
$0,007468772025
Kap Pasar ?
Volume Transaksi 24 Jam $6.529,37
Suplai Beredar ?
Total Supply 84.000.000
Show Info
Hide Info

Nasdacoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 $0,000000000000 $6.398,15 $0,00627672 N/A
2021-08-02 $0,000000000000 $7.212,87 $0,00610674 $0,00627672
2021-08-01 $0,000000000000 $4.454,30 $0,00657983 $0,00610674
2021-07-31 $0,000000000000 $6.091,95 $0,00623765 $0,00657983
2021-07-30 $0,000000000000 $5.671,85 $0,00542643 $0,00623765
2021-07-29 $0,000000000000 $5.297,90 $0,00580982 $0,00542643
2021-07-28 $0,000000000000 $6.090,40 $0,00578112 $0,00580982
2021-07-27 $0,000000000000 $5.924,80 $0,00549060 $0,00578112
2021-07-26 $0,000000000000 $4.519,78 $0,00582529 $0,00549060
2021-07-25 $0,000000000000 $4.093,70 $0,00634132 $0,00582529
2021-07-24 $0,000000000000 $2.479,94 $0,00797632 $0,00634132
2021-07-23 $0,000000000000 $4.757,76 $0,01186344 $0,00797632
2021-07-22 $0,000000000000 $4.454,39 $0,00997287 $0,01186344
2021-07-21 $0,000000000000 $3.956,35 $0,01107765 $0,00997287
2021-07-20 $0,000000000000 $3.098,61 $0,01157493 $0,01107765
2021-07-19 $0,000000000000 $5.551,56 $0,01135230 $0,01157493
2021-07-18 $0,000000000000 $4.697,17 $0,00996733 $0,01135230
2021-07-17 $0,000000000000 $4.373,74 $0,00876933 $0,00996733
2021-07-16 $0,000000000000 $5.856,05 $0,01105482 $0,00876933
2021-07-15 $0,000000000000 $6.915,49 $0,01276498 $0,01105482
2021-07-14 $0,000000000000 $4.407,94 $0,00996175 $0,01276498
2021-07-13 $0,000000000000 $4.203,25 $0,00998130 $0,00996175
2021-07-12 $0,000000000000 $5.038,46 $0,01026479 $0,00998130
2021-07-11 $0,000000000000 $6.836,45 $0,01268882 $0,01026479
2021-07-10 $0,000000000000 $5.110,37 $0,01002229 $0,01268882
2021-07-09 $0,000000000000 $5.619,71 $0,01034863 $0,01002229
2021-07-08 $0,000000000000 $5.907,83 $0,01242776 $0,01034863
2021-07-07 $0,000000000000 $5.560,65 $0,01126593 $0,01242776
2021-07-06 $0,000000000000 $4.939,05 $0,01091846 $0,01126593
2021-07-05 $0,000000000000 $4.996,51 $0,01410069 $0,01091846
2021-07-04 $0,000000000000 $7.020,39 $0,01431542 $0,01410069
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android