Koin: 5947
Pertukaran: 390
Kapitalisasi Pasar: $216.373.731.020 -3,7%
Volume 24j: $38.599.542.194
Dominasi:
BTC 66,2%
ETH 8,33%
XRP 5,76%
nem  (XEM)
NEM (XEM)
$0,03851127 -4,3%
0,00000484 BTC -0,71%
12.931 orang menyukai ini
Kapitalisasi Pasar
$346.366.287
Volume Transaksi 24 Jam
$31.718.144
24j Rendah / 24j Tinggi
$0,03817162 / $0,04072715
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 A$0,056388 N/A
2019-10-22 A$0,058737 A$0,056388
2019-10-21 A$0,059302 A$0,058737
2019-10-20 A$0,058839 A$0,059302
2019-10-19 A$0,058731 A$0,058839
2019-10-18 A$0,063264 A$0,058731
2019-10-17 A$0,054372 A$0,063264
2019-10-16 A$0,056356 A$0,054372
2019-10-15 A$0,057416 A$0,056356
2019-10-14 A$0,057597 A$0,057416
2019-10-13 A$0,058124 A$0,057597
2019-10-12 A$0,057451 A$0,058124
2019-10-11 A$0,060175 A$0,057451
2019-10-10 A$0,062758 A$0,060175
2019-10-09 A$0,060804 A$0,062758
2019-10-08 A$0,059707 A$0,060804
2019-10-07 A$0,057545 A$0,059707
2019-10-06 A$0,058491 A$0,057545
2019-10-05 A$0,058727 A$0,058491
2019-10-04 A$0,058921 A$0,058727
2019-10-03 A$0,059627 A$0,058921
2019-10-02 A$0,059627 A$0,059627
2019-10-01 A$0,060066 A$0,059627
2019-09-30 A$0,058810 A$0,060066
2019-09-29 A$0,061413 A$0,058810
2019-09-28 A$0,061373 A$0,061413
2019-09-27 A$0,062805 A$0,061373
2019-09-26 A$0,060131 A$0,062805
2019-09-25 A$0,057210 A$0,060131
2019-09-24 A$0,065045 A$0,057210
2019-09-23 A$0,065094 A$0,065045