Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $219.263.640.034 -1,6%
Volume 24j: $49.265.901.985
Dominasi:
BTC 66,0%
ETH 8,45%
XRP 5,74%
nem  (XEM)
NEM (XEM)
$0,03882652 -3,5%
0,00000483 BTC -1,6%
12.930 orang menyukai ini
Kapitalisasi Pasar
$349.458.153
Volume Transaksi 24 Jam
$33.996.124
24j Rendah / 24j Tinggi
$0,03848098 / $0,04072715
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 BD0,01458597 N/A
2019-10-22 BD0,01521082 BD0,01458597
2019-10-21 BD0,01530831 BD0,01521082
2019-10-20 BD0,01520407 BD0,01530831
2019-10-19 BD0,01517621 BD0,01520407
2019-10-18 BD0,01626802 BD0,01517621
2019-10-17 BD0,01384988 BD0,01626802
2019-10-16 BD0,01434655 BD0,01384988
2019-10-15 BD0,01466114 BD0,01434655
2019-10-14 BD0,01475404 BD0,01466114
2019-10-13 BD0,01488595 BD0,01475404
2019-10-12 BD0,01471364 BD0,01488595
2019-10-11 BD0,01534061 BD0,01471364
2019-10-10 BD0,01588687 BD0,01534061
2019-10-09 BD0,01541938 BD0,01588687
2019-10-08 BD0,01515584 BD0,01541938
2019-10-07 BD0,01467028 BD0,01515584
2019-10-06 BD0,01492915 BD0,01467028
2019-10-05 BD0,01499187 BD0,01492915
2019-10-04 BD0,01504152 BD0,01499187
2019-10-03 BD0,01508182 BD0,01504152
2019-10-02 BD0,01508182 BD0,01508182
2019-10-01 BD0,01528817 BD0,01508182
2019-09-30 BD0,01499240 BD0,01528817
2019-09-29 BD0,01565896 BD0,01499240
2019-09-28 BD0,01564931 BD0,01565896
2019-09-27 BD0,01598901 BD0,01564931
2019-09-26 BD0,01531575 BD0,01598901
2019-09-25 BD0,01466452 BD0,01531575
2019-09-24 BD0,01661229 BD0,01466452
2019-09-23 BD0,01661647 BD0,01661229