Koin: 5941
Pertukaran: 386
Kapitalisasi Pasar: $223.379.082.566 0,07869%
Volume 24j: $48.700.132.175
Dominasi:
BTC 66,1%
ETH 8,41%
XRP 5,65%
nem  (XEM)
NEM (XEM)
$0,04029584 -0,4982%
0,00000491 BTC -0,09747%
12.926 orang menyukai ini
Kapitalisasi Pasar
$362.662.570
Volume Transaksi 24 Jam
$40.349.230
24j Rendah / 24j Tinggi
$0,03992462 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 BNB0,00220748 N/A
2019-10-20 BNB0,00222473 BNB0,00220748
2019-10-19 BNB0,00221038 BNB0,00222473
2019-10-18 BNB0,00233415 BNB0,00221038
2019-10-17 BNB0,00206732 BNB0,00233415
2019-10-16 BNB0,00206922 BNB0,00206732
2019-10-15 BNB0,00210970 BNB0,00206922
2019-10-14 BNB0,00214461 BNB0,00210970
2019-10-13 BNB0,00228555 BNB0,00214461
2019-10-12 BNB0,00235513 BNB0,00228555
2019-10-11 BNB0,00231660 BNB0,00235513
2019-10-10 BNB0,00236944 BNB0,00231660
2019-10-09 BNB0,00255721 BNB0,00236944
2019-10-08 BNB0,00250211 BNB0,00255721
2019-10-07 BNB0,00258574 BNB0,00250211
2019-10-06 BNB0,00252405 BNB0,00258574
2019-10-05 BNB0,00254247 BNB0,00252405
2019-10-04 BNB0,00254811 BNB0,00254247
2019-10-03 BNB0,00252093 BNB0,00254811
2019-10-02 BNB0,00252093 BNB0,00252093
2019-10-01 BNB0,00256915 BNB0,00252093
2019-09-30 BNB0,00260904 BNB0,00256915
2019-09-29 BNB0,00263429 BNB0,00260904
2019-09-28 BNB0,00265477 BNB0,00263429
2019-09-27 BNB0,00277177 BNB0,00265477
2019-09-26 BNB0,00252836 BNB0,00277177
2019-09-25 BNB0,00235099 BNB0,00252836
2019-09-24 BNB0,00228388 BNB0,00235099
2019-09-23 BNB0,00216224 BNB0,00228388
2019-09-22 BNB0,00216769 BNB0,00216224
2019-09-21 BNB0,00217395 BNB0,00216769