Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $219.277.052.979 -1,6%
Volume 24j: $49.245.684.679
Dominasi:
BTC 66,0%
ETH 8,45%
XRP 5,73%
nem  (XEM)
NEM (XEM)
$0,03883802 -3,4%
0,00000483 BTC -1,5%
12.930 orang menyukai ini
Kapitalisasi Pasar
$348.755.279
Volume Transaksi 24 Jam
$34.073.410
24j Rendah / 24j Tinggi
$0,03848098 / $0,04072715
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 R$0,157843 N/A
2019-10-22 R$0,166559 R$0,157843
2019-10-21 R$0,167000 R$0,166559
2019-10-20 R$0,165885 R$0,167000
2019-10-19 R$0,165581 R$0,165885
2019-10-18 R$0,179630 R$0,165581
2019-10-17 R$0,152473 R$0,179630
2019-10-16 R$0,159050 R$0,152473
2019-10-15 R$0,160442 R$0,159050
2019-10-14 R$0,160821 R$0,160442
2019-10-13 R$0,162272 R$0,160821
2019-10-12 R$0,160393 R$0,162272
2019-10-11 R$0,167249 R$0,160393
2019-10-10 R$0,173192 R$0,167249
2019-10-09 R$0,167489 R$0,173192
2019-10-08 R$0,165079 R$0,167489
2019-10-07 R$0,157850 R$0,165079
2019-10-06 R$0,160686 R$0,157850
2019-10-05 R$0,161348 R$0,160686
2019-10-04 R$0,161883 R$0,161348
2019-10-03 R$0,165159 R$0,161883
2019-10-02 R$0,165159 R$0,165159
2019-10-01 R$0,168544 R$0,165159
2019-09-30 R$0,165323 R$0,168544
2019-09-29 R$0,172735 R$0,165323
2019-09-28 R$0,172653 R$0,172735
2019-09-27 R$0,176908 R$0,172653
2019-09-26 R$0,168546 R$0,176908
2019-09-25 R$0,161958 R$0,168546
2019-09-24 R$0,183464 R$0,161958
2019-09-23 R$0,182902 R$0,183464