Koin: 5940
Pertukaran: 386
Kapitalisasi Pasar: $223.059.949.438 0,3143%
Volume 24j: $48.117.513.363
Dominasi:
BTC 66,1%
ETH 8,44%
XRP 5,67%
nem  (XEM)
NEM (XEM)
$0,04020673 -0,4272%
0,00000491 BTC -0,1597%
12.926 orang menyukai ini
Kapitalisasi Pasar
$362.157.870
Volume Transaksi 24 Jam
$35.888.702
24j Rendah / 24j Tinggi
$0,03992462 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 BTC0,00000491 N/A
2019-10-21 BTC0,00000495 BTC0,00000491
2019-10-20 BTC0,00000508 BTC0,00000495
2019-10-19 BTC0,00000506 BTC0,00000508
2019-10-18 BTC0,00000534 BTC0,00000506
2019-10-17 BTC0,00000459 BTC0,00000534
2019-10-16 BTC0,00000466 BTC0,00000459
2019-10-15 BTC0,00000466 BTC0,00000466
2019-10-14 BTC0,00000472 BTC0,00000466
2019-10-13 BTC0,00000475 BTC0,00000472
2019-10-12 BTC0,00000472 BTC0,00000475
2019-10-11 BTC0,00000475 BTC0,00000472
2019-10-10 BTC0,00000492 BTC0,00000475
2019-10-09 BTC0,00000500 BTC0,00000492
2019-10-08 BTC0,00000491 BTC0,00000500
2019-10-07 BTC0,00000495 BTC0,00000491
2019-10-06 BTC0,00000487 BTC0,00000495
2019-10-05 BTC0,00000488 BTC0,00000487
2019-10-04 BTC0,00000489 BTC0,00000488
2019-10-03 BTC0,00000479 BTC0,00000489
2019-10-02 BTC0,00000479 BTC0,00000479
2019-10-01 BTC0,00000490 BTC0,00000479
2019-09-30 BTC0,00000494 BTC0,00000490
2019-09-29 BTC0,00000506 BTC0,00000494
2019-09-28 BTC0,00000507 BTC0,00000506
2019-09-27 BTC0,00000525 BTC0,00000507
2019-09-26 BTC0,00000481 BTC0,00000525
2019-09-25 BTC0,00000451 BTC0,00000481
2019-09-24 BTC0,00000455 BTC0,00000451
2019-09-23 BTC0,00000439 BTC0,00000455
2019-09-22 BTC0,00000455 BTC0,00000439