Koin: 5880
Pertukaran: 389
Kapitalisasi Pasar: $222.035.470.994 -1,9%
Volume 24j: $49.879.950.412
Dominasi:
BTC 66,2%
ETH 8,77%
XRP 5,64%
nem  (XEM)
NEM (XEM)
$0,03761452 -3,7%
0,00000460 BTC -1,8%
12.909 orang menyukai ini
Kapitalisasi Pasar
$338.378.876
Volume Transaksi 24 Jam
$27.234.160
24j Rendah / 24j Tinggi
$0,03728924 / $0,03906343
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 CA$0,050241 N/A
2019-10-15 CA$0,051448 CA$0,050241
2019-10-14 CA$0,051664 CA$0,051448
2019-10-13 CA$0,052136 CA$0,051664
2019-10-12 CA$0,051515 CA$0,052136
2019-10-11 CA$0,054080 CA$0,051515
2019-10-10 CA$0,056220 CA$0,054080
2019-10-09 CA$0,054494 CA$0,056220
2019-10-08 CA$0,053475 CA$0,054494
2019-10-07 CA$0,051792 CA$0,053475
2019-10-06 CA$0,052738 CA$0,051792
2019-10-05 CA$0,052922 CA$0,052738
2019-10-04 CA$0,053098 CA$0,052922
2019-10-03 CA$0,053326 CA$0,053098
2019-10-02 CA$0,053326 CA$0,053326
2019-10-01 CA$0,053700 CA$0,053326
2019-09-30 CA$0,052639 CA$0,053700
2019-09-29 CA$0,054995 CA$0,052639
2019-09-28 CA$0,054980 CA$0,054995
2019-09-27 CA$0,056283 CA$0,054980
2019-09-26 CA$0,053866 CA$0,056283
2019-09-25 CA$0,051510 CA$0,053866
2019-09-24 CA$0,058447 CA$0,051510
2019-09-23 CA$0,058478 CA$0,058447
2019-09-22 CA$0,060251 CA$0,058478
2019-09-21 CA$0,061342 CA$0,060251
2019-09-20 CA$0,062900 CA$0,061342
2019-09-19 CA$0,065102 CA$0,062900
2019-09-18 CA$0,059124 CA$0,065102
2019-09-17 CA$0,057744 CA$0,059124
2019-09-16 CA$0,061180 CA$0,057744