Koin: 5946
Pertukaran: 390
Kapitalisasi Pasar: $219.071.060.984 -1,7%
Volume 24j: $49.918.285.072
Dominasi:
BTC 66,0%
ETH 8,46%
XRP 5,73%
nem  (XEM)
NEM (XEM)
$0,03867862 -4,0%
0,00000481 BTC -2,0%
12.930 orang menyukai ini
Kapitalisasi Pasar
$348.299.924
Volume Transaksi 24 Jam
$32.172.881
24j Rendah / 24j Tinggi
$0,03923806 / $0,04072715
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-22 £0,03110872 N/A
2019-10-21 £0,03149289 £0,03110872
2019-10-20 £0,03106937 £0,03149289
2019-10-19 £0,03101244 £0,03106937
2019-10-18 £0,03354246 £0,03101244
2019-10-17 £0,02865466 £0,03354246
2019-10-16 £0,02982257 £0,02865466
2019-10-15 £0,03084611 £0,02982257
2019-10-14 £0,03101549 £0,03084611
2019-10-13 £0,03122345 £0,03101549
2019-10-12 £0,03086203 £0,03122345
2019-10-11 £0,03272984 £0,03086203
2019-10-10 £0,03450499 £0,03272984
2019-10-09 £0,03347656 £0,03450499
2019-10-08 £0,03271489 £0,03347656
2019-10-07 £0,03155749 £0,03271489
2019-10-06 £0,03210714 £0,03155749
2019-10-05 £0,03224459 £0,03210714
2019-10-04 £0,03235139 £0,03224459
2019-10-03 £0,03252388 £0,03235139
2019-10-02 £0,03252388 £0,03252388
2019-10-01 £0,03299640 £0,03252388
2019-09-30 £0,03234842 £0,03299640
2019-09-29 £0,03379365 £0,03234842
2019-09-28 £0,03378125 £0,03379365
2019-09-27 £0,03441035 £0,03378125
2019-09-26 £0,03287472 £0,03441035
2019-09-25 £0,03115941 £0,03287472
2019-09-24 £0,03544254 £0,03115941
2019-09-23 £0,03534471 £0,03544254
2019-09-22 £0,03642167 £0,03534471