Koin: 5900
Pertukaran: 388
Kapitalisasi Pasar: $220.703.471.269 1,9%
Volume 24j: $48.259.027.403
Dominasi:
BTC 65,8%
ETH 8,68%
XRP 5,82%
nem  (XEM)
NEM (XEM)
$0,04144169 14%
0,00000514 BTC 12%
12.917 orang menyukai ini
Kapitalisasi Pasar
$372.372.752
Volume Transaksi 24 Jam
$56.146.607
24j Rendah / 24j Tinggi
$0,03647375 / $0,04269239
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 ₩43,56 N/A
2019-10-16 ₩45,05 ₩43,56
2019-10-15 ₩46,05 ₩45,05
2019-10-14 ₩46,31 ₩46,05
2019-10-13 ₩46,73 ₩46,31
2019-10-12 ₩46,19 ₩46,73
2019-10-11 ₩48,42 ₩46,19
2019-10-10 ₩50,48 ₩48,42
2019-10-09 ₩49,06 ₩50,48
2019-10-08 ₩48,11 ₩49,06
2019-10-07 ₩46,40 ₩48,11
2019-10-06 ₩47,22 ₩46,40
2019-10-05 ₩47,41 ₩47,22
2019-10-04 ₩47,57 ₩47,41
2019-10-03 ₩48,19 ₩47,57
2019-10-02 ₩48,19 ₩48,19
2019-10-01 ₩48,58 ₩48,19
2019-09-30 ₩47,83 ₩48,58
2019-09-29 ₩49,96 ₩47,83
2019-09-28 ₩49,94 ₩49,96
2019-09-27 ₩50,88 ₩49,94
2019-09-26 ₩48,71 ₩50,88
2019-09-25 ₩46,49 ₩48,71
2019-09-24 ₩52,62 ₩46,49
2019-09-23 ₩52,63 ₩52,62
2019-09-22 ₩54,24 ₩52,63
2019-09-21 ₩55,23 ₩54,24
2019-09-20 ₩56,66 ₩55,23
2019-09-19 ₩58,29 ₩56,66
2019-09-18 ₩53,02 ₩58,29
2019-09-17 ₩51,65 ₩53,02