Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $221.073.908.769 -1,6%
Volume 24j: $50.325.066.955
Dominasi:
BTC 66,2%
ETH 8,76%
XRP 5,64%
nem  (XEM)
NEM (XEM)
$0,03730563 -2,6%
0,00000459 BTC -0,91%
12.909 orang menyukai ini
Kapitalisasi Pasar
$335.762.654
Volume Transaksi 24 Jam
$26.156.041
24j Rendah / 24j Tinggi
$0,03714309 / $0,03875262
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 Rs6,93 N/A
2019-10-15 Rs7,05 Rs6,93
2019-10-14 Rs7,07 Rs7,05
2019-10-13 Rs7,13 Rs7,07
2019-10-12 Rs7,05 Rs7,13
2019-10-11 Rs7,35 Rs7,05
2019-10-10 Rs7,61 Rs7,35
2019-10-09 Rs7,38 Rs7,61
2019-10-08 Rs7,27 Rs7,38
2019-10-07 Rs7,07 Rs7,27
2019-10-06 Rs7,19 Rs7,07
2019-10-05 Rs7,22 Rs7,19
2019-10-04 Rs7,25 Rs7,22
2019-10-03 Rs7,26 Rs7,25
2019-10-02 Rs7,26 Rs7,26
2019-10-01 Rs7,40 Rs7,26
2019-09-30 Rs7,23 Rs7,40
2019-09-29 Rs7,55 Rs7,23
2019-09-28 Rs7,55 Rs7,55
2019-09-27 Rs7,71 Rs7,55
2019-09-26 Rs7,38 Rs7,71
2019-09-25 Rs7,05 Rs7,38
2019-09-24 Rs8,00 Rs7,05
2019-09-23 Rs7,98 Rs8,00
2019-09-22 Rs8,23 Rs7,98
2019-09-21 Rs8,38 Rs8,23
2019-09-20 Rs8,59 Rs8,38
2019-09-19 Rs8,85 Rs8,59
2019-09-18 Rs8,07 Rs8,85
2019-09-17 Rs7,87 Rs8,07
2019-09-16 Rs8,35 Rs7,87