Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $215.846.710.462 -0,45%
Volume 24j: $44.868.857.192
Dominasi:
BTC 66,0%
ETH 8,53%
XRP 5,75%
nem  (XEM)
NEM (XEM)
$0,03993557 -0,090%
0,00000504 BTC 0,57%
12.924 orang menyukai ini
Kapitalisasi Pasar
$359.429.436
Volume Transaksi 24 Jam
$23.395.216
24j Rendah / 24j Tinggi
$0,03985644 / $0,04131007
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-20 kr0,369423 N/A
2019-10-19 kr0,368746 kr0,369423
2019-10-18 kr0,396309 kr0,368746
2019-10-17 kr0,337146 kr0,396309
2019-10-16 kr0,347361 kr0,337146
2019-10-15 kr0,354307 kr0,347361
2019-10-14 kr0,355511 kr0,354307
2019-10-13 kr0,358278 kr0,355511
2019-10-12 kr0,354440 kr0,358278
2019-10-11 kr0,371189 kr0,354440
2019-10-10 kr0,386688 kr0,371189
2019-10-09 kr0,374787 kr0,386688
2019-10-08 kr0,367289 kr0,374787
2019-10-07 kr0,354048 kr0,367289
2019-10-06 kr0,360184 kr0,354048
2019-10-05 kr0,361752 kr0,360184
2019-10-04 kr0,362950 kr0,361752
2019-10-03 kr0,365178 kr0,362950
2019-10-02 kr0,365178 kr0,365178
2019-10-01 kr0,369009 kr0,365178
2019-09-30 kr0,360733 kr0,369009
2019-09-29 kr0,376888 kr0,360733
2019-09-28 kr0,376846 kr0,376888
2019-09-27 kr0,385199 kr0,376846
2019-09-26 kr0,367566 kr0,385199
2019-09-25 kr0,350520 kr0,367566
2019-09-24 kr0,398579 kr0,350520
2019-09-23 kr0,399473 kr0,398579
2019-09-22 kr0,411612 kr0,399473
2019-09-21 kr0,419059 kr0,411612
2019-09-20 kr0,425797 kr0,419059