Koin: 5941
Pertukaran: 386
Kapitalisasi Pasar: $223.369.791.911 0,2445%
Volume 24j: $47.690.544.629
Dominasi:
BTC 66,1%
ETH 8,43%
XRP 5,66%
nem  (XEM)
NEM (XEM)
$0,04029817 -1,187%
0,00000491 BTC -1,032%
12.926 orang menyukai ini
Kapitalisasi Pasar
$362.641.560
Volume Transaksi 24 Jam
$38.560.382
24j Rendah / 24j Tinggi
$0,03992462 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 NZ$0,063618 N/A
2019-10-20 NZ$0,063165 NZ$0,063618
2019-10-19 NZ$0,063049 NZ$0,063165
2019-10-18 NZ$0,067947 NZ$0,063049
2019-10-17 NZ$0,058419 NZ$0,067947
2019-10-16 NZ$0,060442 NZ$0,058419
2019-10-15 NZ$0,061700 NZ$0,060442
2019-10-14 NZ$0,061848 NZ$0,061700
2019-10-13 NZ$0,062300 NZ$0,061848
2019-10-12 NZ$0,061579 NZ$0,062300
2019-10-11 NZ$0,064318 NZ$0,061579
2019-10-10 NZ$0,067044 NZ$0,064318
2019-10-09 NZ$0,064953 NZ$0,067044
2019-10-08 NZ$0,063900 NZ$0,064953
2019-10-07 NZ$0,061616 NZ$0,063900
2019-10-06 NZ$0,062699 NZ$0,061616
2019-10-05 NZ$0,062954 NZ$0,062699
2019-10-04 NZ$0,063162 NZ$0,062954
2019-10-03 NZ$0,063846 NZ$0,063162
2019-10-02 NZ$0,063846 NZ$0,063846
2019-10-01 NZ$0,064752 NZ$0,063846
2019-09-30 NZ$0,063250 NZ$0,064752
2019-09-29 NZ$0,065953 NZ$0,063250
2019-09-28 NZ$0,065957 NZ$0,065953
2019-09-27 NZ$0,067366 NZ$0,065957
2019-09-26 NZ$0,064755 NZ$0,067366
2019-09-25 NZ$0,061570 NZ$0,064755
2019-09-24 NZ$0,069990 NZ$0,061570
2019-09-23 NZ$0,070333 NZ$0,069990
2019-09-22 NZ$0,072591 NZ$0,070333
2019-09-21 NZ$0,073905 NZ$0,072591