Koin: 5939
Pertukaran: 386
Kapitalisasi Pasar: $222.190.813.018 2,089%
Volume 24j: $51.288.363.634
Dominasi:
BTC 66,3%
ETH 8,42%
XRP 5,64%
nem  (XEM)
NEM (XEM)
$0,04052041 -1,072%
0,00000494 BTC -3,060%
12.925 orang menyukai ini
Kapitalisasi Pasar
$364.364.540
Volume Transaksi 24 Jam
$41.013.362
24j Rendah / 24j Tinggi
$0,04037923 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 zł0,155928 N/A
2019-10-20 zł0,154596 zł0,155928
2019-10-19 zł0,154313 zł0,154596
2019-10-18 zł0,166241 zł0,154313
2019-10-17 zł0,142076 zł0,166241
2019-10-16 zł0,147977 zł0,142076
2019-10-15 zł0,151530 zł0,147977
2019-10-14 zł0,152684 zł0,151530
2019-10-13 zł0,153939 zł0,152684
2019-10-12 zł0,152157 zł0,153939
2019-10-11 zł0,159307 zł0,152157
2019-10-10 zł0,165871 zł0,159307
2019-10-09 zł0,161335 zł0,165871
2019-10-08 zł0,158606 zł0,161335
2019-10-07 zł0,153040 zł0,158606
2019-10-06 zł0,155848 zł0,153040
2019-10-05 zł0,156499 zł0,155848
2019-10-04 zł0,157017 zł0,156499
2019-10-03 zł0,159142 zł0,157017
2019-10-02 zł0,159142 zł0,159142
2019-10-01 zł0,162604 zł0,159142
2019-09-30 zł0,159217 zł0,162604
2019-09-29 zł0,166367 zł0,159217
2019-09-28 zł0,166230 zł0,166367
2019-09-27 zł0,170358 zł0,166230
2019-09-26 zł0,162491 zł0,170358
2019-09-25 zł0,154709 zł0,162491
2019-09-24 zł0,176006 zł0,154709
2019-09-23 zł0,174908 zł0,176006
2019-09-22 zł0,180326 zł0,174908
2019-09-21 zł0,183589 zł0,180326