Koin: 5737
Pertukaran: 377
Kapitalisasi Pasar: $266.409.049.379 -1,5%
Volume 24j: $40.907.550.563
Dominasi:
BTC 67,2%
ETH 8,71%
XRP 4,68%
nem  (XEM)
NEM (XEM)
$0,04545021 -3,0%
0,00000455 BTC -0,66%
12.836 orang menyukai ini
Kapitalisasi Pasar
$409.375.349
Volume Transaksi 24 Jam
$58.715.553
24j Rendah / 24j Tinggi
$0,04497549 / $0,04868315
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-09-21 SR0,173519 N/A
2019-09-20 SR0,177947 SR0,173519
2019-09-19 SR0,183646 SR0,177947
2019-09-18 SR0,167453 SR0,183646
2019-09-17 SR0,163563 SR0,167453
2019-09-16 SR0,173654 SR0,163563
2019-09-15 SR0,183979 SR0,173654
2019-09-14 SR0,165141 SR0,183979
2019-09-13 SR0,161954 SR0,165141
2019-09-12 SR0,160020 SR0,161954
2019-09-11 SR0,177617 SR0,160020
2019-09-10 SR0,176998 SR0,177617
2019-09-09 SR0,176912 SR0,176998
2019-09-08 SR0,174838 SR0,176912
2019-09-07 SR0,172988 SR0,174838
2019-09-06 SR0,179414 SR0,172988
2019-09-05 SR0,185294 SR0,179414
2019-09-04 SR0,183056 SR0,185294
2019-09-03 SR0,187148 SR0,183056
2019-09-02 SR0,182691 SR0,187148
2019-09-01 SR0,180560 SR0,182691
2019-08-31 SR0,186974 SR0,180560
2019-08-30 SR0,178047 SR0,186974
2019-08-29 SR0,184233 SR0,178047
2019-08-28 SR0,196395 SR0,184233
2019-08-27 SR0,205482 SR0,196395
2019-08-26 SR0,205583 SR0,205482
2019-08-25 SR0,210793 SR0,205583
2019-08-24 SR0,209907 SR0,210793
2019-08-23 SR0,208118 SR0,209907
2019-08-22 SR0,203470 SR0,208118