Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.192.842.755 0,25%
Volume 24j: $48.394.470.464
Dominasi:
BTC 65,9%
ETH 8,64%
XRP 5,81%
nem  (XEM)
NEM (XEM)
$0,03961102 -3,6%
0,00000499 BTC -3,9%
12.922 orang menyukai ini
Kapitalisasi Pasar
$356.502.534
Volume Transaksi 24 Jam
$55.629.874
24j Rendah / 24j Tinggi
$0,03954135 / $0,04143606
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 S$0,054914 N/A
2019-10-18 S$0,058905 S$0,054914
2019-10-17 S$0,050355 S$0,058905
2019-10-16 S$0,052171 S$0,050355
2019-10-15 S$0,053250 S$0,052171
2019-10-14 S$0,053715 S$0,053250
2019-10-13 S$0,054176 S$0,053715
2019-10-12 S$0,053548 S$0,054176
2019-10-11 S$0,055974 S$0,053548
2019-10-10 S$0,058236 S$0,055974
2019-10-09 S$0,056555 S$0,058236
2019-10-08 S$0,055532 S$0,056555
2019-10-07 S$0,053698 S$0,055532
2019-10-06 S$0,054612 S$0,053698
2019-10-05 S$0,054831 S$0,054612
2019-10-04 S$0,055012 S$0,054831
2019-10-03 S$0,055367 S$0,055012
2019-10-02 S$0,055367 S$0,055367
2019-10-01 S$0,056051 S$0,055367
2019-09-30 S$0,054937 S$0,056051
2019-09-29 S$0,057373 S$0,054937
2019-09-28 S$0,057357 S$0,057373
2019-09-27 S$0,058613 S$0,057357
2019-09-26 S$0,056005 S$0,058613
2019-09-25 S$0,053503 S$0,056005
2019-09-24 S$0,060704 S$0,053503
2019-09-23 S$0,060678 S$0,060704
2019-09-22 S$0,062541 S$0,060678
2019-09-21 S$0,063672 S$0,062541
2019-09-20 S$0,065408 S$0,063672
2019-09-19 S$0,067376 S$0,065408