Koin: 6120
Pertukaran: 399
Kapitalisasi Pasar: $237.275.708.005 -1,2%
Volume 24j: $51.016.798.630
Dominasi:
BTC 65,6%
ETH 8,43%
XRP 4,90%
nem  (XEM)
NEM (XEM)
$0,03939880 -0,47%
0,00000456 BTC 0,86%
12.986 orang menyukai ini
Kapitalisasi Pasar
$354.269.282
Volume Transaksi 24 Jam
$46.825.438
24j Rendah / 24j Tinggi
$0,03907636 / $0,04019557
Suplai Beredar
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-23 ₺0,224487 N/A
2019-10-22 ₺0,236425 ₺0,224487
2019-10-21 ₺0,235451 ₺0,236425
2019-10-20 ₺0,233597 ₺0,235451
2019-10-19 ₺0,233169 ₺0,233597
2019-10-18 ₺0,251049 ₺0,233169
2019-10-17 ₺0,215995 ₺0,251049
2019-10-16 ₺0,225403 ₺0,215995
2019-10-15 ₺0,230619 ₺0,225403
2019-10-14 ₺0,230678 ₺0,230619
2019-10-13 ₺0,231970 ₺0,230678
2019-10-12 ₺0,229285 ₺0,231970
2019-10-11 ₺0,237837 ₺0,229285
2019-10-10 ₺0,247645 ₺0,237837
2019-10-09 ₺0,238719 ₺0,247645
2019-10-08 ₺0,234796 ₺0,238719
2019-10-07 ₺0,222311 ₺0,234796
2019-10-06 ₺0,225606 ₺0,222311
2019-10-05 ₺0,226268 ₺0,225606
2019-10-04 ₺0,227017 ₺0,226268
2019-10-03 ₺0,227921 ₺0,227017
2019-10-02 ₺0,227921 ₺0,227921
2019-10-01 ₺0,229091 ₺0,227921
2019-09-30 ₺0,225426 ₺0,229091
2019-09-29 ₺0,235524 ₺0,225426
2019-09-28 ₺0,235020 ₺0,235524
2019-09-27 ₺0,240432 ₺0,235020
2019-09-26 ₺0,230474 ₺0,240432
2019-09-25 ₺0,221613 ₺0,230474
2019-09-24 ₺0,252089 ₺0,221613
2019-09-23 ₺0,253069 ₺0,252089