Koin: 5939
Pertukaran: 386
Kapitalisasi Pasar: $222.901.619.558 1,470%
Volume 24j: $51.252.705.284
Dominasi:
BTC 66,2%
ETH 8,42%
XRP 5,66%
nem  (XEM)
NEM (XEM)
$0,04010015 -1,386%
0,00000489 BTC -2,658%
12.926 orang menyukai ini
Kapitalisasi Pasar
$361.082.961
Volume Transaksi 24 Jam
$41.480.723
24j Rendah / 24j Tinggi
$0,03998090 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 XLM0,64305277 N/A
2019-10-20 XLM0,64259521 XLM0,64305277
2019-10-19 XLM0,63183891 XLM0,64259521
2019-10-18 XLM0,67222978 XLM0,63183891
2019-10-17 XLM0,59107948 XLM0,67222978
2019-10-16 XLM0,59447258 XLM0,59107948
2019-10-15 XLM0,60012498 XLM0,59447258
2019-10-14 XLM0,65145868 XLM0,60012498
2019-10-13 XLM0,66338524 XLM0,65145868
2019-10-12 XLM0,64725870 XLM0,66338524
2019-10-11 XLM0,65736035 XLM0,64725870
2019-10-10 XLM0,66766222 XLM0,65736035
2019-10-09 XLM0,66451915 XLM0,66766222
2019-10-08 XLM0,66037831 XLM0,66451915
2019-10-07 XLM0,66704288 XLM0,66037831
2019-10-06 XLM0,67285490 XLM0,66704288
2019-10-05 XLM0,67808605 XLM0,67285490
2019-10-04 XLM0,67641089 XLM0,67808605
2019-10-03 XLM0,66998663 XLM0,67641089
2019-10-02 XLM0,66998663 XLM0,66998663
2019-10-01 XLM0,66497613 XLM0,66998663
2019-09-30 XLM0,68782407 XLM0,66497613
2019-09-29 XLM0,69725089 XLM0,68782407
2019-09-28 XLM0,69580980 XLM0,69725089
2019-09-27 XLM0,73024383 XLM0,69580980
2019-09-26 XLM0,72276082 XLM0,73024383
2019-09-25 XLM0,68889893 XLM0,72276082
2019-09-24 XLM0,69783004 XLM0,68889893
2019-09-23 XLM0,64117119 XLM0,69783004
2019-09-22 XLM0,63975498 XLM0,64117119
2019-09-21 XLM0,61735998 XLM0,63975498