Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $234.727.962.908 0,69%
Volume 24j: $45.508.255.167
Dominasi:
BTC 65,6%
ETH 8,53%
XRP 4,87%
nem  (XEM)
NEM (XEM)
$0,04270019 6,9%
0,00000500 BTC 6,4%
12.993 orang menyukai ini
Kapitalisasi Pasar
$383.797.606
Volume Transaksi 24 Jam
$37.021.314
24j Rendah / 24j Tinggi
$0,03988551 / $0,04424235
Suplai Beredar
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 XLM0,64305277 N/A
2019-10-20 XLM0,64259521 XLM0,64305277
2019-10-19 XLM0,63183891 XLM0,64259521
2019-10-18 XLM0,67222978 XLM0,63183891
2019-10-17 XLM0,59107948 XLM0,67222978
2019-10-16 XLM0,59447258 XLM0,59107948
2019-10-15 XLM0,60012498 XLM0,59447258
2019-10-14 XLM0,65145868 XLM0,60012498
2019-10-13 XLM0,66338524 XLM0,65145868
2019-10-12 XLM0,64725870 XLM0,66338524
2019-10-11 XLM0,65736035 XLM0,64725870
2019-10-10 XLM0,66766222 XLM0,65736035
2019-10-09 XLM0,66451915 XLM0,66766222
2019-10-08 XLM0,66037831 XLM0,66451915
2019-10-07 XLM0,66704288 XLM0,66037831
2019-10-06 XLM0,67285490 XLM0,66704288
2019-10-05 XLM0,67808605 XLM0,67285490
2019-10-04 XLM0,67641089 XLM0,67808605
2019-10-03 XLM0,66998663 XLM0,67641089
2019-10-02 XLM0,66998663 XLM0,66998663
2019-10-01 XLM0,66497613 XLM0,66998663
2019-09-30 XLM0,68782407 XLM0,66497613
2019-09-29 XLM0,69725089 XLM0,68782407
2019-09-28 XLM0,69580980 XLM0,69725089
2019-09-27 XLM0,73024383 XLM0,69580980
2019-09-26 XLM0,72276082 XLM0,73024383
2019-09-25 XLM0,68889893 XLM0,72276082
2019-09-24 XLM0,69783004 XLM0,68889893
2019-09-23 XLM0,64117119 XLM0,69783004
2019-09-22 XLM0,63975498 XLM0,64117119
2019-09-21 XLM0,61735998 XLM0,63975498
2019-09-20 XLM0,58044238 XLM0,61735998
2019-09-19 XLM0,61070342 XLM0,58044238
2019-09-18 XLM0,72339406 XLM0,61070342
2019-09-17 XLM0,74486434 XLM0,72339406
2019-09-16 XLM0,79932091 XLM0,74486434
2019-09-15 XLM0,84580620 XLM0,79932091
2019-09-14 XLM0,77062161 XLM0,84580620
2019-09-13 XLM0,77463512 XLM0,77062161
2019-09-12 XLM0,71729634 XLM0,77463512
2019-09-11 XLM0,80610606 XLM0,71729634
2019-09-10 XLM0,79066648 XLM0,80610606
2019-09-09 XLM0,78021150 XLM0,79066648
2019-09-08 XLM0,78719251 XLM0,78021150
2019-09-07 XLM0,78942630 XLM0,78719251
2019-09-06 XLM0,79133779 XLM0,78942630
2019-09-05 XLM0,79870589 XLM0,79133779
2019-09-04 XLM0,77510770 XLM0,79870589
2019-09-03 XLM0,79183546 XLM0,77510770
2019-09-02 XLM0,78356171 XLM0,79183546
2019-09-01 XLM0,76760292 XLM0,78356171
2019-08-31 XLM0,80365552 XLM0,76760292
2019-08-30 XLM0,76142509 XLM0,80365552
2019-08-29 XLM0,74335025 XLM0,76142509
2019-08-28 XLM0,76624942 XLM0,74335025
2019-08-27 XLM0,78456276 XLM0,76624942
2019-08-26 XLM0,76737320 XLM0,78456276
2019-08-25 XLM0,83024743 XLM0,76737320
2019-08-24 XLM0,81409751 XLM0,83024743
2019-08-23 XLM0,83152944 XLM0,81409751
2019-08-22 XLM0,79781427 XLM0,83152944
2019-08-21 XLM0,80148101 XLM0,79781427
2019-08-20 XLM0,80512688 XLM0,80148101
2019-08-19 XLM0,79040087 XLM0,80512688
2019-08-18 XLM0,79777819 XLM0,79040087
2019-08-17 XLM0,77603483 XLM0,79777819
2019-08-16 XLM0,77521435 XLM0,77603483
2019-08-15 XLM0,75920813 XLM0,77521435
2019-08-14 XLM0,74166439 XLM0,75920813
2019-08-13 XLM0,75938125 XLM0,74166439
2019-08-12 XLM0,76639602 XLM0,75938125
2019-08-11 XLM0,79689667 XLM0,76639602
2019-08-10 XLM0,77781418 XLM0,79689667
2019-08-09 XLM0,79424110 XLM0,77781418
2019-08-08 XLM0,80584778 XLM0,79424110
2019-08-07 XLM0,80080606 XLM0,80584778
2019-08-06 XLM0,77863894 XLM0,80080606
2019-08-05 XLM0,76789430 XLM0,77863894
2019-08-04 XLM0,77156081 XLM0,76789430
2019-08-03 XLM0,77367040 XLM0,77156081
2019-08-02 XLM0,77671257 XLM0,77367040
2019-08-01 XLM0,78919501 XLM0,77671257
2019-07-31 XLM0,77402839 XLM0,78919501
2019-07-30 XLM0,75922027 XLM0,77402839
2019-07-29 XLM0,76079195 XLM0,75922027
2019-07-28 XLM0,74457650 XLM0,76079195
2019-07-27 XLM0,75838090 XLM0,74457650
2019-07-26 XLM0,77273486 XLM0,75838090
2019-07-25 XLM0,81503701 XLM0,77273486
2019-07-24 XLM0,75196162 XLM0,81503701
2019-07-23 XLM0,75760625 XLM0,75196162
2019-07-22 XLM0,74225079 XLM0,75760625
2019-07-21 XLM0,73477265 XLM0,74225079
2019-07-20 XLM0,72467604 XLM0,73477265
2019-07-19 XLM0,78491708 XLM0,72467604
2019-07-18 XLM0,77154315 XLM0,78491708
2019-07-17 XLM0,75409865 XLM0,77154315
2019-07-16 XLM0,81274642 XLM0,75409865
2019-07-15 XLM0,72311855 XLM0,81274642
2019-07-14 XLM0,76552248 XLM0,72311855
2019-07-13 XLM0,78855261 XLM0,76552248
2019-07-12 XLM0,87023548 XLM0,78855261
2019-07-11 XLM0,86552194 XLM0,87023548
2019-07-10 XLM0,88280292 XLM0,86552194
2019-07-09 XLM0,87114270 XLM0,88280292
2019-07-08 XLM0,85865659 XLM0,87114270
2019-07-07 XLM0,86330403 XLM0,85865659
2019-07-06 XLM0,89573208 XLM0,86330403
2019-07-05 XLM0,89472436 XLM0,89573208
2019-07-04 XLM0,86995135 XLM0,89472436
2019-07-03 XLM0,85823199 XLM0,86995135
2019-07-02 XLM0,86608366 XLM0,85823199
2019-07-01 XLM0,86047338 XLM0,86608366
2019-06-30 XLM0,85615051 XLM0,86047338
2019-06-29 XLM0,86726064 XLM0,85615051
2019-06-28 XLM0,81712085 XLM0,86726064
2019-06-27 XLM0,80754027 XLM0,81712085
2019-06-26 XLM0,73910057 XLM0,80754027
2019-06-25 XLM0,71667075 XLM0,73910057
2019-06-24 XLM0,70983847 XLM0,71667075
2019-06-23 XLM0,71225530 XLM0,70983847
2019-06-22 XLM0,71706895 XLM0,71225530
2019-06-21 XLM0,70878613 XLM0,71706895
2019-06-20 XLM0,70162602 XLM0,70878613
2019-06-19 XLM0,69114716 XLM0,70162602
2019-06-18 XLM0,69041156 XLM0,69114716
2019-06-17 XLM0,67842571 XLM0,69041156
2019-06-16 XLM0,67581873 XLM0,67842571
2019-06-15 XLM0,68269695 XLM0,67581873
2019-06-14 XLM0,68154312 XLM0,68269695
2019-06-13 XLM0,67643694 XLM0,68154312
2019-06-12 XLM0,67888286 XLM0,67643694
2019-06-11 XLM0,68272471 XLM0,67888286
2019-06-10 XLM0,68284193 XLM0,68272471
2019-06-09 XLM0,68601820 XLM0,68284193
2019-06-08 XLM0,67852441 XLM0,68601820
2019-06-07 XLM0,66917528 XLM0,67852441
2019-06-06 XLM0,68439434 XLM0,66917528
2019-06-05 XLM0,67744867 XLM0,68439434
2019-06-04 XLM0,67653497 XLM0,67744867
2019-06-03 XLM0,69653748 XLM0,67653497
2019-06-02 XLM0,70295649 XLM0,69653748
2019-06-01 XLM0,72777800 XLM0,70295649
2019-05-31 XLM0,70538038 XLM0,72777800
2019-05-30 XLM0,66444487 XLM0,70538038
2019-05-29 XLM0,65824947 XLM0,66444487
2019-05-28 XLM0,66638095 XLM0,65824947
2019-05-27 XLM0,66030292 XLM0,66638095
2019-05-26 XLM0,66778843 XLM0,66030292
2019-05-25 XLM0,67213620 XLM0,66778843
2019-05-24 XLM0,64529983 XLM0,67213620
2019-05-23 XLM0,64647211 XLM0,64529983
2019-05-22 XLM0,64634893 XLM0,64647211
2019-05-21 XLM0,65596642 XLM0,64634893
2019-05-20 XLM0,66029271 XLM0,65596642
2019-05-19 XLM0,66170087 XLM0,66029271
2019-05-18 XLM0,70568695 XLM0,66170087
2019-05-17 XLM0,71641857 XLM0,70568695
2019-05-16 XLM0,57401207 XLM0,71641857
2019-05-15 XLM0,56875043 XLM0,57401207
2019-05-14 XLM0,57819855 XLM0,56875043
2019-05-13 XLM0,56440342 XLM0,57819855
2019-05-12 XLM0,58443892 XLM0,56440342
2019-05-11 XLM0,55501727 XLM0,58443892
2019-05-10 XLM0,52460040 XLM0,55501727
2019-05-09 XLM0,54376684 XLM0,52460040
2019-05-08 XLM0,54011556 XLM0,54376684
2019-05-07 XLM0,54745669 XLM0,54011556
2019-05-06 XLM0,52903953 XLM0,54745669
2019-05-05 XLM0,55207285 XLM0,52903953
2019-05-04 XLM0,55009248 XLM0,55207285
2019-05-03 XLM0,55471641 XLM0,55009248
2019-05-02 XLM0,54755237 XLM0,55471641
2019-05-01 XLM0,55776604 XLM0,54755237
2019-04-30 XLM0,56651462 XLM0,55776604
2019-04-29 XLM0,58601788 XLM0,56651462
2019-04-28 XLM0,58994525 XLM0,58601788
2019-04-27 XLM0,59011233 XLM0,58994525
2019-04-26 XLM0,57913972 XLM0,59011233
2019-04-25 XLM0,56577351 XLM0,57913972
2019-04-24 XLM0,56746828 XLM0,56577351
2019-04-23 XLM0,56225660 XLM0,56746828
2019-04-22 XLM0,56269877 XLM0,56225660
2019-04-21 XLM0,55613196 XLM0,56269877
2019-04-20 XLM0,55053412 XLM0,55613196
2019-04-19 XLM0,55143591 XLM0,55053412
2019-04-18 XLM0,55119225 XLM0,55143591
2019-04-17 XLM0,56361437 XLM0,55119225
2019-04-16 XLM0,57610170 XLM0,56361437
2019-04-15 XLM0,58329738 XLM0,57610170
2019-04-14 XLM0,57489916 XLM0,58329738
2019-04-13 XLM0,57257361 XLM0,57489916
2019-04-12 XLM0,55977116 XLM0,57257361
2019-04-11 XLM0,57433299 XLM0,55977116
2019-04-10 XLM0,58081934 XLM0,57433299
2019-04-09 XLM0,56890442 XLM0,58081934
2019-04-08 XLM0,55656222 XLM0,56890442
2019-04-07 XLM0,55994112 XLM0,55656222
2019-04-06 XLM0,56392018 XLM0,55994112
2019-04-05 XLM0,56375615 XLM0,56392018
2019-04-04 XLM0,57056943 XLM0,56375615
2019-04-03 XLM0,58372557 XLM0,57056943
2019-04-02 XLM0,51917703 XLM0,58372557
2019-04-01 XLM0,51463377 XLM0,51917703
2019-03-31 XLM0,49844620 XLM0,51463377
2019-03-30 XLM0,51599404 XLM0,49844620
2019-03-29 XLM0,48623999 XLM0,51599404
2019-03-28 XLM0,47358536 XLM0,48623999
2019-03-27 XLM0,47797270 XLM0,47358536
2019-03-26 XLM0,48468398 XLM0,47797270
2019-03-25 XLM0,48237851 XLM0,48468398
2019-03-24 XLM0,47068454 XLM0,48237851
2019-03-23 XLM0,45652956 XLM0,47068454
2019-03-22 XLM0,45420606 XLM0,45652956
2019-03-21 XLM0,45736327 XLM0,45420606
2019-03-20 XLM0,43374162 XLM0,45736327
2019-03-19 XLM0,42379456 XLM0,43374162
2019-03-18 XLM0,46220684 XLM0,42379456
2019-03-17 XLM0,45705239 XLM0,46220684
2019-03-16 XLM0,47133616 XLM0,45705239
2019-03-15 XLM0,45183864 XLM0,47133616
2019-03-14 XLM0,42822390 XLM0,45183864
2019-03-13 XLM0,43838536 XLM0,42822390
2019-03-12 XLM0,43326480 XLM0,43838536
2019-03-11 XLM0,44386500 XLM0,43326480
2019-03-10 XLM0,51160200 XLM0,44386500
2019-03-09 XLM0,48012476 XLM0,51160200
2019-03-08 XLM0,49699959 XLM0,48012476
2019-03-07 XLM0,49348892 XLM0,49699959
2019-03-06 XLM0,48683607 XLM0,49348892
2019-03-05 XLM0,48708709 XLM0,48683607
2019-03-04 XLM0,49182504 XLM0,48708709
2019-03-03 XLM0,50885263 XLM0,49182504
2019-03-02 XLM0,50168997 XLM0,50885263
2019-03-01 XLM0,50328074 XLM0,50168997
2019-02-28 XLM0,51504326 XLM0,50328074
2019-02-27 XLM0,51282498 XLM0,51504326
2019-02-26 XLM0,50102682 XLM0,51282498
2019-02-25 XLM0,51256198 XLM0,50102682
2019-02-24 XLM0,50574117 XLM0,51256198
2019-02-23 XLM0,48665388 XLM0,50574117
2019-02-22 XLM0,48896053 XLM0,48665388
2019-02-21 XLM0,48304773 XLM0,48896053
2019-02-20 XLM0,48587490 XLM0,48304773
2019-02-19 XLM0,51441280 XLM0,48587490
2019-02-18 XLM0,52568121 XLM0,51441280
2019-02-17 XLM0,53137362 XLM0,52568121
2019-02-16 XLM0,52459161 XLM0,53137362
2019-02-15 XLM0,55519271 XLM0,52459161
2019-02-14 XLM0,53358300 XLM0,55519271
2019-02-13 XLM0,50625005 XLM0,53358300
2019-02-12 XLM0,50673678 XLM0,50625005
2019-02-11 XLM0,50043914 XLM0,50673678
2019-02-10 XLM0,49489587 XLM0,50043914
2019-02-09 XLM0,48899446 XLM0,49489587
2019-02-08 XLM0,50501825 XLM0,48899446
2019-02-07 XLM0,47070451 XLM0,50501825
2019-02-06 XLM0,46822759 XLM0,47070451
2019-02-05 XLM0,48988781 XLM0,46822759
2019-02-04 XLM0,48689309 XLM0,48988781
2019-02-03 XLM0,49333959 XLM0,48689309
2019-02-02 XLM0,49384428 XLM0,49333959
2019-02-01 XLM0,49106182 XLM0,49384428
2019-01-31 XLM0,55027956 XLM0,49106182
2019-01-30 XLM0,56517140 XLM0,55027956
2019-01-29 XLM0,55192732 XLM0,56517140
2019-01-28 XLM0,55057025 XLM0,55192732
2019-01-27 XLM0,54959313 XLM0,55057025
2019-01-26 XLM0,55049186 XLM0,54959313
2019-01-25 XLM0,55059205 XLM0,55049186
2019-01-24 XLM0,54482565 XLM0,55059205
2019-01-23 XLM0,54600440 XLM0,54482565
2019-01-22 XLM0,54359215 XLM0,54600440
2019-01-21 XLM0,53731613 XLM0,54359215
2019-01-20 XLM0,53392986 XLM0,53731613
2019-01-19 XLM0,53260443 XLM0,53392986
2019-01-18 XLM0,52536271 XLM0,53260443
2019-01-17 XLM0,52884863 XLM0,52536271
2019-01-16 XLM0,52990770 XLM0,52884863
2019-01-15 XLM0,53057002 XLM0,52990770
2019-01-14 XLM0,53338393 XLM0,53057002
2019-01-13 XLM0,53458744 XLM0,53338393
2019-01-12 XLM0,54562219 XLM0,53458744
2019-01-11 XLM0,51515316 XLM0,54562219
2019-01-10 XLM0,52225684 XLM0,51515316
2019-01-09 XLM0,51883656 XLM0,52225684
2019-01-08 XLM0,52479336 XLM0,51883656
2019-01-07 XLM0,53957767 XLM0,52479336
2019-01-06 XLM0,56930437 XLM0,53957767
2019-01-05 XLM0,56615709 XLM0,56930437
2019-01-04 XLM0,56885026 XLM0,56615709
2019-01-03 XLM0,56408884 XLM0,56885026
2019-01-02 XLM0,57165549 XLM0,56408884
2019-01-01 XLM0,57124498 XLM0,57165549