Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $235.083.791.938 -2,2%
Volume 24j: $50.094.552.944
Dominasi:
BTC 65,7%
ETH 8,41%
XRP 4,86%
nem  (XEM)
NEM (XEM)
$0,03975895 0,73%
0,00000465 BTC 2,2%
12.990 orang menyukai ini
Kapitalisasi Pasar
$357.612.814
Volume Transaksi 24 Jam
$53.393.744
24j Rendah / 24j Tinggi
$0,03907636 / $0,03985972
Suplai Beredar
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 XLM0,64305277 N/A
2019-10-20 XLM0,64259521 XLM0,64305277
2019-10-19 XLM0,63183891 XLM0,64259521
2019-10-18 XLM0,67222978 XLM0,63183891
2019-10-17 XLM0,59107948 XLM0,67222978
2019-10-16 XLM0,59447258 XLM0,59107948
2019-10-15 XLM0,60012498 XLM0,59447258
2019-10-14 XLM0,65145868 XLM0,60012498
2019-10-13 XLM0,66338524 XLM0,65145868
2019-10-12 XLM0,64725870 XLM0,66338524
2019-10-11 XLM0,65736035 XLM0,64725870
2019-10-10 XLM0,66766222 XLM0,65736035
2019-10-09 XLM0,66451915 XLM0,66766222
2019-10-08 XLM0,66037831 XLM0,66451915
2019-10-07 XLM0,66704288 XLM0,66037831
2019-10-06 XLM0,67285490 XLM0,66704288
2019-10-05 XLM0,67808605 XLM0,67285490
2019-10-04 XLM0,67641089 XLM0,67808605
2019-10-03 XLM0,66998663 XLM0,67641089
2019-10-02 XLM0,66998663 XLM0,66998663
2019-10-01 XLM0,66497613 XLM0,66998663
2019-09-30 XLM0,68782407 XLM0,66497613
2019-09-29 XLM0,69725089 XLM0,68782407
2019-09-28 XLM0,69580980 XLM0,69725089
2019-09-27 XLM0,73024383 XLM0,69580980
2019-09-26 XLM0,72276082 XLM0,73024383
2019-09-25 XLM0,68889893 XLM0,72276082
2019-09-24 XLM0,69783004 XLM0,68889893
2019-09-23 XLM0,64117119 XLM0,69783004
2019-09-22 XLM0,63975498 XLM0,64117119
2019-09-21 XLM0,61735998 XLM0,63975498
2019-09-20 XLM0,58044238 XLM0,61735998
2019-09-19 XLM0,61070342 XLM0,58044238
2019-09-18 XLM0,72339406 XLM0,61070342
2019-09-17 XLM0,74486434 XLM0,72339406
2019-09-16 XLM0,79932091 XLM0,74486434
2019-09-15 XLM0,84580620 XLM0,79932091
2019-09-14 XLM0,77062161 XLM0,84580620
2019-09-13 XLM0,77463512 XLM0,77062161
2019-09-12 XLM0,71729634 XLM0,77463512
2019-09-11 XLM0,80610606 XLM0,71729634
2019-09-10 XLM0,79066648 XLM0,80610606
2019-09-09 XLM0,78021150 XLM0,79066648
2019-09-08 XLM0,78719251 XLM0,78021150
2019-09-07 XLM0,78942630 XLM0,78719251
2019-09-06 XLM0,79133779 XLM0,78942630
2019-09-05 XLM0,79870589 XLM0,79133779
2019-09-04 XLM0,77510770 XLM0,79870589
2019-09-03 XLM0,79183546 XLM0,77510770
2019-09-02 XLM0,78356171 XLM0,79183546
2019-09-01 XLM0,76760292 XLM0,78356171
2019-08-31 XLM0,80365552 XLM0,76760292
2019-08-30 XLM0,76142509 XLM0,80365552
2019-08-29 XLM0,74335025 XLM0,76142509
2019-08-28 XLM0,76624942 XLM0,74335025
2019-08-27 XLM0,78456276 XLM0,76624942
2019-08-26 XLM0,76737320 XLM0,78456276
2019-08-25 XLM0,83024743 XLM0,76737320
2019-08-24 XLM0,81409751 XLM0,83024743
2019-08-23 XLM0,83152944 XLM0,81409751
2019-08-22 XLM0,79781427 XLM0,83152944
2019-08-21 XLM0,80148101 XLM0,79781427
2019-08-20 XLM0,80512688 XLM0,80148101
2019-08-19 XLM0,79040087 XLM0,80512688
2019-08-18 XLM0,79777819 XLM0,79040087
2019-08-17 XLM0,77603483 XLM0,79777819
2019-08-16 XLM0,77521435 XLM0,77603483
2019-08-15 XLM0,75920813 XLM0,77521435
2019-08-14 XLM0,74166439 XLM0,75920813
2019-08-13 XLM0,75938125 XLM0,74166439
2019-08-12 XLM0,76639602 XLM0,75938125
2019-08-11 XLM0,79689667 XLM0,76639602
2019-08-10 XLM0,77781418 XLM0,79689667
2019-08-09 XLM0,79424110 XLM0,77781418
2019-08-08 XLM0,80584778 XLM0,79424110
2019-08-07 XLM0,80080606 XLM0,80584778
2019-08-06 XLM0,77863894 XLM0,80080606
2019-08-05 XLM0,76789430 XLM0,77863894
2019-08-04 XLM0,77156081 XLM0,76789430
2019-08-03 XLM0,77367040 XLM0,77156081
2019-08-02 XLM0,77671257 XLM0,77367040
2019-08-01 XLM0,78919501 XLM0,77671257
2019-07-31 XLM0,77402839 XLM0,78919501
2019-07-30 XLM0,75922027 XLM0,77402839
2019-07-29 XLM0,76079195 XLM0,75922027
2019-07-28 XLM0,74457650 XLM0,76079195
2019-07-27 XLM0,75838090 XLM0,74457650
2019-07-26 XLM0,77273486 XLM0,75838090
2019-07-25 XLM0,81503701 XLM0,77273486
2019-07-24 XLM0,75196162 XLM0,81503701
2019-07-23 XLM0,75760625 XLM0,75196162