Koin: 5939
Pertukaran: 386
Kapitalisasi Pasar: $224.723.783.760 3,271%
Volume 24j: $50.861.118.657
Dominasi:
BTC 66,2%
ETH 8,51%
XRP 5,65%
nem  (XEM)
NEM (XEM)
$0,04090188 0,4917%
0,00000495 BTC -2,556%
12.925 orang menyukai ini
Kapitalisasi Pasar
$368.114.534
Volume Transaksi 24 Jam
$41.632.800
24j Rendah / 24j Tinggi
$0,04037923 / $0,04109733
Circulating Supply
8.999.999.999 / 8.999.999.999
XEM
USD

NEM (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 XRP0,13835832 N/A
2019-10-20 XRP0,13858153 XRP0,13835832
2019-10-19 XRP0,13665203 XRP0,13858153
2019-10-18 XRP0,14333582 XRP0,13665203
2019-10-17 XRP0,12948983 XRP0,14333582
2019-10-16 XRP0,13210614 XRP0,12948983
2019-10-15 XRP0,13156934 XRP0,13210614
2019-10-14 XRP0,14149442 XRP0,13156934
2019-10-13 XRP0,14525323 XRP0,14149442
2019-10-12 XRP0,14580881 XRP0,14525323
2019-10-11 XRP0,14988888 XRP0,14580881
2019-10-10 XRP0,15003216 XRP0,14988888
2019-10-09 XRP0,14778435 XRP0,15003216
2019-10-08 XRP0,14664562 XRP0,14778435
2019-10-07 XRP0,15313438 XRP0,14664562
2019-10-06 XRP0,15651142 XRP0,15313438
2019-10-05 XRP0,15791253 XRP0,15651142
2019-10-04 XRP0,15842686 XRP0,15791253
2019-10-03 XRP0,15816302 XRP0,15842686
2019-10-02 XRP0,15816302 XRP0,15816302
2019-10-01 XRP0,15886058 XRP0,15816302
2019-09-30 XRP0,16584670 XRP0,15886058
2019-09-29 XRP0,17138237 XRP0,16584670
2019-09-28 XRP0,17145095 XRP0,17138237
2019-09-27 XRP0,17425035 XRP0,17145095
2019-09-26 XRP0,16571573 XRP0,17425035
2019-09-25 XRP0,16343786 XRP0,16571573
2019-09-24 XRP0,16416502 XRP0,16343786
2019-09-23 XRP0,15793550 XRP0,16416502
2019-09-22 XRP0,15685848 XRP0,15793550
2019-09-21 XRP0,15719144 XRP0,15685848