nash exchange  (NEX)
Nash Exchange (NEX)
$0,788601 4.5%
0,03925108 NEO
1.257 orang menyukai ini
Kapitalisasi Pasar
$10.952.158
Volume Transaksi 24 Jam
$41.293
24j Rendah / 24j Tinggi
$0,717585 / $0,787699
Suplai Beredar
13.943.022 / 50.000.000
NEX
USD

Nash Exchange AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-01 A$14.907.541 A$58.100 A$1,07 N/A
2020-09-30 A$14.534.313 A$56.406 A$1,04 A$1,07
2020-09-29 A$14.819.928 A$89.211 A$1,06 A$1,04
2020-09-28 A$13.531.029 A$58.611 A$1,02 A$1,06
2020-09-27 A$16.138.787 A$51.967 A$1,16 A$1,02
2020-09-26 A$14.768.553 A$48.092 A$1,05 A$1,16
2020-09-25 A$15.064.455 A$84.309 A$1,08 A$1,05
2020-09-24 A$14.633.606 A$70.164 A$1,05 A$1,08
2020-09-23 A$15.199.666 A$50.911 A$1,09 A$1,05
2020-09-22 A$15.456.657 A$71.209 A$1,11 A$1,09
2020-09-21 A$16.625.500 A$37.697 A$1,19 A$1,11
2020-09-20 A$17.339.593 A$48.210 A$1,24 A$1,19
2020-09-19 A$17.650.785 A$62.952 A$1,27 A$1,24
2020-09-18 A$18.069.975 A$132.730 A$1,30 A$1,27
2020-09-17 A$17.402.984 A$60.260 A$1,25 A$1,30
2020-09-16 A$16.244.637 A$101.352 A$1,17 A$1,25
2020-09-15 A$18.370.945 A$111.061 A$1,32 A$1,17
2020-09-14 A$18.111.546 A$100.485 A$1,30 A$1,32
2020-09-13 A$19.795.841 A$133.938 A$1,42 A$1,30
2020-09-12 A$22.267.713 A$437.537 A$1,60 A$1,42
2020-09-11 A$13.138.649 A$80.167 A$0,942449 A$1,60
2020-09-10 A$13.517.435 A$58.326 A$0,969742 A$0,942449
2020-09-09 A$13.129.159 A$65.383 A$0,944105 A$0,969742
2020-09-08 A$14.499.901 A$53.900 A$1,04 A$0,944105
2020-09-07 A$13.285.427 A$45.443 A$0,952837 A$1,04
2020-09-06 A$13.040.685 A$70.820 A$0,936319 A$0,952837
2020-09-05 A$13.968.031 A$64.265 A$1,00 A$0,936319
2020-09-04 A$13.766.456 A$95.085 A$0,979102 A$1,00
2020-09-03 A$0,00000000 A$111.225 A$1,05 A$0,979102
2020-09-02 A$0,00000000 A$108.610 A$1,04 A$1,05
2020-09-01 A$0,00000000 A$93.078 A$1,03 A$1,04
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android