🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0,01344087 -6.0%
0,00000200 BTC -2.9%
104 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$376,69
24j Rendah / 24j Tinggi
$0,01235338 / $0,01430309
Suplai Beredar
? / 18.000.000
XNV
USD

Nerva AED (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 DH0,04936444 N/A
2020-04-03 DH0,051596 DH0,04936444
2020-04-02 DH0,055023 DH0,051596
2020-04-01 DH0,04539405 DH0,055023
2020-03-31 DH0,04844645 DH0,04539405
2020-03-30 DH0,04325082 DH0,04844645
2020-03-29 DH0,04409058 DH0,04325082
2020-03-28 DH0,04427374 DH0,04409058
2020-03-27 DH0,04971606 DH0,04427374
2020-03-26 DH0,04955724 DH0,04971606
2020-03-25 DH0,050386 DH0,04955724
2020-03-24 DH0,04450934 DH0,050386
2020-03-23 DH0,03663579 DH0,04450934
2020-03-22 DH0,04320692 DH0,03663579
2020-03-21 DH0,04336986 DH0,04320692
2020-03-20 DH0,04604205 DH0,04336986
2020-03-19 DH0,04013044 DH0,04604205
2020-03-18 DH0,04255976 DH0,04013044
2020-03-17 DH0,03568219 DH0,04255976
2020-03-16 DH0,03886216 DH0,03568219
2020-03-15 DH0,03770301 DH0,03886216
2020-03-14 DH0,03600085 DH0,03770301
2020-03-13 DH0,03914371 DH0,03600085
2020-03-12 DH0,053750 DH0,03914371
2020-03-11 DH0,04761804 DH0,053750
2020-03-10 DH0,04946184 DH0,04761804
2020-03-09 DH0,051749 DH0,04946184
2020-03-08 DH0,055268 DH0,051749
2020-03-07 DH0,059989 DH0,055268
2020-03-06 DH0,059117 DH0,059989
2020-03-05 DH0,056519 DH0,059117
CoinGecko for iOS
CoinGecko for Android