nerva  (XNV)
Nerva (XNV)
$0,01340710 ?
Terakhir Diperbaharui: 2020-07-14 17:58:22 UTC (sekitar 12 jam lalu)
126 orang menyukai ini
Kapitalisasi Pasar
$244.365
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
18.226.527 / 18.000.000
XNV
USD

Nerva BHD (Data Riwayat)

Tanggal Buka Tutup
2020-07-15 BD0,00505496 N/A
2020-07-14 BD0,00522170 BD0,00505496
2020-07-13 BD0,00496891 BD0,00522170
2020-07-12 BD0,00503812 BD0,00496891
2020-07-11 BD0,00501469 BD0,00503812
2020-07-10 BD0,00532788 BD0,00501469
2020-07-09 BD0,00588341 BD0,00532788
2020-07-08 BD0,00560880 BD0,00588341
2020-07-07 BD0,00612668 BD0,00560880
2020-07-06 BD0,00585855 BD0,00612668
2020-07-05 BD0,00550482 BD0,00585855
2020-07-04 BD0,00567425 BD0,00550482
2020-07-03 BD0,00553863 BD0,00567425
2020-07-02 BD0,00556007 BD0,00553863
2020-07-01 BD0,00572463 BD0,00556007
2020-06-30 BD0,00572296 BD0,00572463
2020-06-29 BD0,00482167 BD0,00572296
2020-06-28 BD0,00559183 BD0,00482167
2020-06-27 BD0,00640723 BD0,00559183
2020-06-26 BD0,00590769 BD0,00640723
2020-06-25 BD0,00621264 BD0,00590769
2020-06-24 BD0,00663420 BD0,00621264
2020-06-23 BD0,00629134 BD0,00663420
2020-06-22 BD0,00595775 BD0,00629134
2020-06-21 BD0,00536713 BD0,00595775
2020-06-20 BD0,00478555 BD0,00536713
2020-06-19 BD0,00474303 BD0,00478555
2020-06-18 BD0,00566421 BD0,00474303
2020-06-17 BD0,00463317 BD0,00566421
2020-06-16 BD0,00349569 BD0,00463317
2020-06-15 BD0,00402529 BD0,00349569
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android