nerva  (XNV)
Nerva (XNV)
$0,02229541 13.9%
0,00000191 BTC 13.7%
126 orang menyukai ini
Kapitalisasi Pasar
$406.989
Volume Transaksi 24 Jam
$2.187,55
24j Rendah / 24j Tinggi
$0,01700307 / $0,02540765
Suplai Beredar
18.254.395 / 18.000.000
XNV
USD

Nerva CAD (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 CA$0,02277304 N/A
2020-08-08 CA$0,02668182 CA$0,02277304
2020-08-07 CA$0,02602408 CA$0,02668182
2020-08-06 CA$0,02134236 CA$0,02602408
2020-08-05 CA$0,02061101 CA$0,02134236
2020-08-04 CA$0,01862819 CA$0,02061101
2020-08-03 CA$0,01858832 CA$0,01862819
2020-08-02 CA$0,01958862 CA$0,01858832
2020-08-01 CA$0,01786110 CA$0,01958862
2020-07-31 CA$0,01757608 CA$0,01786110
2020-07-30 CA$0,01678267 CA$0,01757608
2020-07-29 CA$0,01509860 CA$0,01678267
2020-07-28 CA$0,01558793 CA$0,01509860
2020-07-27 CA$0,01405686 CA$0,01558793
2020-07-26 CA$0,01429400 CA$0,01405686
2020-07-25 CA$0,01576365 CA$0,01429400
2020-07-24 CA$0,01733829 CA$0,01576365
2020-07-23 CA$0,01543735 CA$0,01733829
2020-07-22 CA$0,01395614 CA$0,01543735
2020-07-21 CA$0,01539257 CA$0,01395614
2020-07-20 CA$0,01608623 CA$0,01539257
2020-07-19 CA$0,01630615 CA$0,01608623
2020-07-18 CA$0,01628615 CA$0,01630615
2020-07-17 CA$0,01513325 CA$0,01628615
2020-07-16 CA$0,01864782 CA$0,01513325
2020-07-15 CA$0,01825415 CA$0,01864782
2020-07-14 CA$0,01883909 CA$0,01825415
2020-07-13 CA$0,01790536 CA$0,01883909
2020-07-12 CA$0,01815889 CA$0,01790536
2020-07-11 CA$0,01808052 CA$0,01815889
2020-07-10 CA$0,01919213 CA$0,01808052
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android