nerva  (XNV)
Nerva (XNV)
$0,01340710 -4.0%
0,00000145 BTC -3.3%
126 orang menyukai ini
Kapitalisasi Pasar
$244.358
Volume Transaksi 24 Jam
$167,38
24j Rendah / 24j Tinggi
$0,01334308 / $0,01396562
Suplai Beredar
18.226.021 / 18.000.000
XNV
USD

Nerva CNY (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 ¥0,096882 N/A
2020-07-13 ¥0,092269 ¥0,096882
2020-07-12 ¥0,093568 ¥0,092269
2020-07-11 ¥0,093120 ¥0,093568
2020-07-10 ¥0,098825 ¥0,093120
2020-07-09 ¥0,109289 ¥0,098825
2020-07-08 ¥0,104334 ¥0,109289
2020-07-07 ¥0,114055 ¥0,104334
2020-07-06 ¥0,109753 ¥0,114055
2020-07-05 ¥0,103117 ¥0,109753
2020-07-04 ¥0,106291 ¥0,103117
2020-07-03 ¥0,103787 ¥0,106291
2020-07-02 ¥0,104114 ¥0,103787
2020-07-01 ¥0,107273 ¥0,104114
2020-06-30 ¥0,107346 ¥0,107273
2020-06-29 ¥0,090414 ¥0,107346
2020-06-28 ¥0,104826 ¥0,090414
2020-06-27 ¥0,120112 ¥0,104826
2020-06-26 ¥0,110725 ¥0,120112
2020-06-25 ¥0,116463 ¥0,110725
2020-06-24 ¥0,124219 ¥0,116463
2020-06-23 ¥0,117753 ¥0,124219
2020-06-22 ¥0,111761 ¥0,117753
2020-06-21 ¥0,100687 ¥0,111761
2020-06-20 ¥0,089777 ¥0,100687
2020-06-19 ¥0,089042 ¥0,089777
2020-06-18 ¥0,106282 ¥0,089042
2020-06-17 ¥0,086949 ¥0,106282
2020-06-16 ¥0,065653 ¥0,086949
2020-06-15 ¥0,075616 ¥0,065653
2020-06-14 ¥0,073521 ¥0,075616
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android