nerva  (XNV)
Nerva (XNV)
$0,01493977 0.3%
0,00000161 BTC 0.0%
126 orang menyukai ini
Kapitalisasi Pasar
$272.175
Volume Transaksi 24 Jam
$892,29
24j Rendah / 24j Tinggi
$0,01487512 / $0,01603620
Suplai Beredar
18.218.126 / 18.000.000
XNV
USD

Nerva KRW (Data Riwayat)

Tanggal Buka Tutup
2020-07-08 ₩17,80 N/A
2020-07-07 ₩19,37 ₩17,80
2020-07-06 ₩18,63 ₩19,37
2020-07-05 ₩17,50 ₩18,63
2020-07-04 ₩18,04 ₩17,50
2020-07-03 ₩17,61 ₩18,04
2020-07-02 ₩17,70 ₩17,61
2020-07-01 ₩18,21 ₩17,70
2020-06-30 ₩18,18 ₩18,21
2020-06-29 ₩15,38 ₩18,18
2020-06-28 ₩17,83 ₩15,38
2020-06-27 ₩20,43 ₩17,83
2020-06-26 ₩18,81 ₩20,43
2020-06-25 ₩19,85 ₩18,81
2020-06-24 ₩21,27 ₩19,85
2020-06-23 ₩20,14 ₩21,27
2020-06-22 ₩19,15 ₩20,14
2020-06-21 ₩17,25 ₩19,15
2020-06-20 ₩15,39 ₩17,25
2020-06-19 ₩15,23 ₩15,39
2020-06-18 ₩18,23 ₩15,23
2020-06-17 ₩14,87 ₩18,23
2020-06-16 ₩11,18 ₩14,87
2020-06-15 ₩12,85 ₩11,18
2020-06-14 ₩12,49 ₩12,85
2020-06-13 ₩11,84 ₩12,49
2020-06-12 ₩12,11 ₩11,84
2020-06-11 ₩12,57 ₩12,11
2020-06-10 ₩14,05 ₩12,57
2020-06-09 ₩13,10 ₩14,05
2020-06-08 ₩15,21 ₩13,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android