Nerve Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-23 | $0,000000000000000000 | $24.277 | $0,00381478 | N/A |
| 2024-04-22 | $0,000000000000000000 | $22.770 | $0,00379988 | $0,00381478 |
| 2024-04-21 | $0,000000000000000000 | $23.592 | $0,00383654 | $0,00379988 |
| 2024-04-20 | $0,000000000000000000 | $22.702 | $0,00388359 | $0,00383654 |
| 2024-04-19 | $0,000000000000000000 | $23.944 | $0,00376002 | $0,00388359 |
| 2024-04-18 | $0,000000000000000000 | $28.462 | $0,00375043 | $0,00376002 |
| 2024-04-17 | $0,000000000000000000 | $49.362 | $0,00412236 | $0,00375043 |
| 2024-04-16 | $0,000000000000000000 | $23.755 | $0,00384442 | $0,00412236 |
| 2024-04-15 | $0,000000000000000000 | $24.615 | $0,00383049 | $0,00384442 |
| 2024-04-14 | $0,000000000000000000 | $22.636 | $0,00389191 | $0,00383049 |
| 2024-04-13 | $0,000000000000000000 | $22.203 | $0,00404025 | $0,00389191 |
| 2024-04-12 | $0,000000000000000000 | $19.440,42 | $0,00405522 | $0,00404025 |
| 2024-04-11 | $0,000000000000000000 | $22.456 | $0,00412054 | $0,00405522 |
| 2024-04-10 | $0,000000000000000000 | $22.976 | $0,00406566 | $0,00412054 |
| 2024-04-09 | $0,000000000000000000 | $25.934 | $0,00428981 | $0,00406566 |
| 2024-04-08 | $0,000000000000000000 | $21.905 | $0,00410178 | $0,00428981 |
| 2024-04-07 | $0,000000000000000000 | $27.941 | $0,00410086 | $0,00410178 |
| 2024-04-06 | $0,000000000000000000 | $20.021 | $0,00434696 | $0,00410086 |
| 2024-04-05 | $0,000000000000000000 | $28.833 | $0,00449685 | $0,00434696 |
| 2024-04-04 | $0,000000000000000000 | $20.617 | $0,00388015 | $0,00449685 |
| 2024-04-03 | $0,000000000000000000 | $24.841 | $0,00387023 | $0,00388015 |
| 2024-04-02 | $0,000000000000000000 | $23.110 | $0,00394065 | $0,00387023 |
| 2024-04-01 | $0,000000000000000000 | $21.667 | $0,00399854 | $0,00394065 |
| 2024-03-31 | $0,000000000000000000 | $23.504 | $0,00418815 | $0,00399854 |
| 2024-03-30 | $0,000000000000000000 | $30.046 | $0,00430772 | $0,00418815 |
| 2024-03-29 | $0,000000000000000000 | $37.409 | $0,00405300 | $0,00430772 |
| 2024-03-28 | $0,000000000000000000 | $37.398 | $0,00416405 | $0,00405300 |
| 2024-03-27 | $0,000000000000000000 | $36.248 | $0,00408059 | $0,00416405 |
| 2024-03-26 | $0,000000000000000000 | $44.504 | $0,00413192 | $0,00408059 |
| 2024-03-25 | $0,000000000000000000 | $52.309 | $0,00465679 | $0,00413192 |
| 2024-03-24 | $0,000000000000000000 | $42.705 | $0,00411250 | $0,00465679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
