Rank #443
6.453 orang menyukai ini
nerve finance  (NRV)
Nerve Finance (NRV)
$0,281091 -4.9%
0,00000644 BTC -6.7%
0,00080556 BNB -4.3%
6.453 orang menyukai ini
$0,263715
24H Range
$0,304448
Kap Pasar $77.747.624
Volume Transaksi 24 Jam $660.995
Valuasi Dilusi Sepenuhnya $156.256.967
Total Value Locked (TVL) $13.030.025
Fully Diluted Valuation / TVL Ratio 11.99
Market Cap / TVL Ratio 5.97
Suplai Beredar ?
Total Supply 78.072.612
Pasokan Maks 100.000.000
Show Info
Hide Info

Nerve Finance USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-26 $77.747.624 $775.205 $0,302802 N/A
2021-09-25 $77.747.624 $2.128.513 $0,306868 $0,302802
2021-09-24 $77.747.624 $5.678.803 $0,421078 $0,306868
2021-09-23 $77.747.624 $4.595.551 $0,580307 $0,421078
2021-09-22 $77.747.624 $726.692 $0,982562 $0,580307
2021-09-21 $77.747.624 $1.074.656 $1,14 $0,982562
2021-09-20 $77.747.624 $823.796 $1,40 $1,14
2021-09-19 $77.747.624 $1.542.225 $1,58 $1,40
2021-09-18 $77.747.624 $3.652.847 $1,68 $1,58
2021-09-17 $77.747.624 $4.603.292 $2,01 $1,68
2021-09-16 $77.747.624 $4.992.003 $2,14 $2,01
2021-09-15 $77.747.624 $2.632.412 $2,12 $2,14
2021-09-14 $76.873.574 $2.338.418 $1,54 $2,12
2021-09-13 $72.989.734 $1.827.060 $1,46 $1,54
2021-09-12 $70.044.419 $1.879.759 $1,41 $1,46
2021-09-11 $71.359.998 $3.179.045 $1,44 $1,41
2021-09-10 $70.544.528 $2.326.888 $1,42 $1,44
2021-09-09 $62.854.906 $1.464.963 $1,27 $1,42
2021-09-08 $69.649.775 $4.898.926 $1,41 $1,27
2021-09-07 $76.690.904 $2.602.657 $1,54 $1,41
2021-09-06 $77.398.218 $4.820.085 $1,55 $1,54
2021-09-05 $79.379.105 $3.436.777 $1,59 $1,55
2021-09-04 $78.801.949 $4.839.602 $1,59 $1,59
2021-09-03 $109.166.561 $4.335.926 $2,19 $1,59
2021-09-02 $100.472.121 $5.483.203 $2,02 $2,19
2021-09-01 $101.386.458 $6.064.922 $2,05 $2,02
2021-08-31 $129.151.607 $5.331.302 $2,62 $2,05
2021-08-30 $157.223.324 $7.411.481 $3,18 $2,62
2021-08-29 $137.864.534 $3.514.197 $2,81 $3,18
2021-08-28 $144.388.382 $2.402.196 $2,92 $2,81
2021-08-27 $143.087.397 $8.033.801 $2,93 $2,92
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android