nest protocol  (NEST)
Nest Protocol (NEST)
$0,03619992 -2.1%
0,00000192 BTC -0.0%
0,00006130 ETH -0.3%
1.891 orang menyukai ini
Kap Pasar
$65.685.321
Volume Transaksi 24 Jam
$27.983.712
24j Rendah / 24j Tinggi
$0,03574315 / $0,03935884
Suplai Beredar
1.823.894.027 / 10.000.000.000
Valuasi Dilusi Sepenuhnya
$360.137.817
Pasokan Maks
10.000.000.000
NEST
USD

Nest Protocol USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 $68.523.937 $23.372.670 $0,03688876 N/A
2020-11-30 $68.209.007 $21.501.112 $0,03771308 $0,03688876
2020-11-29 $67.623.898 $22.150.293 $0,03760300 $0,03771308
2020-11-28 $66.185.260 $22.750.712 $0,03680643 $0,03760300
2020-11-27 $68.298.941 $39.420.222 $0,03716299 $0,03680643
2020-11-26 $76.392.306 $42.034.766 $0,04249046 $0,03716299
2020-11-25 $86.800.201 $59.304.060 $0,04919754 $0,04249046
2020-11-24 $79.607.144 $50.384.943 $0,04288935 $0,04919754
2020-11-23 $70.510.712 $34.050.142 $0,03779580 $0,04288935
2020-11-22 $68.932.068 $34.494.362 $0,03997218 $0,03779580
2020-11-21 $71.833.978 $27.690.465 $0,03717521 $0,03997218
2020-11-20 $67.918.594 $30.642.822 $0,03958316 $0,03717521
2020-11-19 $70.342.671 $33.838.540 $0,03945289 $0,03958316
2020-11-18 $69.424.646 $31.832.184 $0,03870073 $0,03945289
2020-11-17 $69.660.690 $30.896.686 $0,03866757 $0,03870073
2020-11-16 $67.272.110 $32.703.953 $0,03734900 $0,03866757
2020-11-15 $62.660.886 $23.986.745 $0,03492625 $0,03734900
2020-11-14 $63.695.644 $30.090.821 $0,03552638 $0,03492625
2020-11-13 $63.947.765 $27.120.956 $0,03602262 $0,03552638
2020-11-12 $67.957.340 $28.351.214 $0,03793221 $0,03602262
2020-11-11 $67.626.943 $26.800.611 $0,03805981 $0,03793221
2020-11-10 $63.971.049 $22.953.291 $0,03583568 $0,03805981
2020-11-09 $66.369.921 $29.483.183 $0,03883954 $0,03583568
2020-11-08 $70.221.268 $38.027.014 $0,03867366 $0,03883954
2020-11-07 $75.616.776 $40.974.069 $0,04230761 $0,03867366
2020-11-06 $59.535.930 $25.481.063 $0,03349310 $0,04230761
2020-11-05 $62.512.459 $26.455.876 $0,03437810 $0,03349310
2020-11-04 $65.534.053 $28.452.755 $0,03739872 $0,03437810
2020-11-03 $69.013.590 $24.754.034 $0,03831164 $0,03739872
2020-11-02 $73.317.876 $25.424.625 $0,04016028 $0,03831164
2020-11-01 $71.805.352 $28.177.771 $0,04161967 $0,04016028
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android