netrum  (NTR)
Netrum (NTR)
$0,126860 ?
Terakhir Diperbaharui: 2021-01-08 17:57:25 UTC (8 hari lalu)
248 orang menyukai ini
Kap Pasar
$229.927
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
1.812.445 / 11.000.000
NTR
USD

Netrum BMD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-09 $38.775 $0,126860 $0,126860 N/A
2021-01-08 $38.775 $0,126860 $0,126860 $0,126860
2021-01-04 $38.407 $5,19 $0,02139371 $0,126860
2021-01-03 $34.548 $1,70 $0,02119064 $0,02139371
2021-01-02 $34.548 $1,70 $0,02119064 $0,02119064
2021-01-01 $155.069 $45,50 $0,01906162 $0,02119064
2020-12-31 $153.279 $318,29 $0,01899280 $0,01906162
2020-12-30 $74.776 $424,15 $0,03897163 $0,01899280
2020-12-29 $158.858 $145,79 $0,03234966 $0,03897163
2020-12-28 $140.542 $0,247126 $0,082375 $0,03234966
2020-12-27 $135.399 $258,58 $0,02284317 $0,082375
2020-12-26 $30.797 $195,93 $0,074056 $0,02284317
2020-12-25 $26.373 $0,00011967 $0,01495820 $0,074056
2020-12-24 $26.373 $0,00011967 $0,01495820 $0,01495820
2020-12-22 $33.656 $10,46 $0,01455118 $0,01495820
2020-12-21 $33.656 $10,46 $0,01455118 $0,01455118
2020-12-20 $33.037 $0,066510 $0,01856930 $0,01455118
2020-12-19 $32.916 $4,67 $0,01822810 $0,01856930
2020-12-18 $27.400 $1,85 $0,01816128 $0,01822810
2020-12-17 $27.400 $1,85 $0,01816128 $0,01816128
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android