netrum  (NTR)
Netrum (NTR)
$0,00951429 ?
Terakhir Diperbaharui: 2020-10-27 22:23:44 UTC (1 hari lalu)
246 orang menyukai ini
Kap Pasar
$17.244,13
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
1.812.445 / 11.000.000
NTR
USD

Netrum JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 ¥1.922.955 ¥168,01 ¥0,994024 N/A
2020-10-27 ¥1.981.046 ¥34,31 ¥1,06 ¥0,994024
2020-10-26 ¥1.981.046 ¥34,31 ¥1,06 ¥1,06
2020-10-23 ¥2.162.520 ¥1.335,37 ¥1,09 ¥1,06
2020-10-22 ¥2.162.520 ¥1.335,37 ¥1,09 ¥1,09
2020-10-11 ¥1.391.102 ¥131,33 ¥0,767609 ¥1,09
2020-10-10 ¥1.391.102 ¥131,33 ¥0,767609 ¥0,767609
2020-10-09 ¥1.306.333 ¥2.473,07 ¥0,844903 ¥0,767609
2020-10-08 ¥1.327.121 ¥105,51 ¥0,720818 ¥0,844903
2020-10-07 ¥1.350.036 ¥83,84 ¥0,732226 ¥0,720818
2020-10-06 ¥1.350.036 ¥83,84 ¥0,732226 ¥0,732226
2020-10-04 ¥1.690.445 ¥1.586,05 ¥0,744870 ¥0,732226
2020-10-03 ¥1.690.445 ¥1.586,05 ¥0,744870 ¥0,744870
2020-10-01 ¥1.347.871 ¥597,56 ¥0,753683 ¥0,744870
2020-09-30 ¥1.347.871 ¥597,56 ¥0,753683 ¥0,753683
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android