Rank #1666
412 orang menyukai ini
neurochain  (NCC)
NeuroChain (NCC)
$0,005670194341 23.6%
0,00000013 BTC 16.8%
0,00000185 ETH 11.8%
412 orang menyukai ini
$0,004414310296
24H Range
$0,005759647661
Kap Pasar $2.398.755
Volume Transaksi 24 Jam $17.473,69
Suplai Beredar 423.046.355
Total Supply 657.440.000
Pasokan Maks ?
Show Info
Hide Info

NeuroChain USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-22 $1.932.434 $34.334 $0,00457277 N/A
2021-09-21 $1.844.928 $45.098 $0,00417221 $0,00457277
2021-09-20 $1.625.761 $28.428 $0,00402294 $0,00417221
2021-09-19 $1.280.616 $59.966 $0,00302802 $0,00402294
2021-09-18 $1.672.478 $25.804 $0,00369047 $0,00302802
2021-09-17 $1.884.287 $22.214 $0,00447667 $0,00369047
2021-09-16 $2.110.868 $13.501,98 $0,00497862 $0,00447667
2021-09-15 $2.038.851 $16.486,40 $0,00482332 $0,00497862
2021-09-14 $2.008.006 $74.276 $0,00475934 $0,00482332
2021-09-13 $2.527.960 $37.400 $0,00597884 $0,00475934
2021-09-12 $2.509.435 $46.572 $0,00601043 $0,00597884
2021-09-11 $2.548.435 $10.951,99 $0,00613491 $0,00601043
2021-09-10 $2.841.597 $65.464 $0,00669111 $0,00613491
2021-09-09 $2.837.169 $13.357,88 $0,00671226 $0,00669111
2021-09-08 $2.775.949 $76.455 $0,00676287 $0,00671226
2021-09-07 $3.410.543 $60.075 $0,00808274 $0,00676287
2021-09-06 $4.328.628 $68.788 $0,01022086 $0,00808274
2021-09-05 $4.838.049 $270.659 $0,01140875 $0,01022086
2021-09-04 $3.821.338 $459.337 $0,00913552 $0,01140875
2021-09-03 $3.971.172 $701.341 $0,00942099 $0,00913552
2021-09-02 $3.331.792 $673.080 $0,00791134 $0,00942099
2021-09-01 $3.041.968 $194.526 $0,00724877 $0,00791134
2021-08-31 $3.336.837 $728.613 $0,00786697 $0,00724877
2021-08-30 $3.411.265 $1.121.181 $0,00790893 $0,00786697
2021-08-29 $2.995.219 $1.028.606 $0,00711148 $0,00790893
2021-08-28 $3.077.373 $1.420.106 $0,00731653 $0,00711148
2021-08-27 $3.457.236 $1.052.548 $0,00820896 $0,00731653
2021-08-26 $3.923.783 $645.570 $0,00931325 $0,00820896
2021-08-25 $2.977.813 $1.564.165 $0,00789118 $0,00931325
2021-08-24 $2.908.607 $1.941.857 $0,00759504 $0,00789118
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android