neutron  (NTRN)
Neutron (NTRN)
$0,00358582 -21.6%
0,00000011 BTC -20.0%
287 orang menyukai ini
Kap Pasar
$174.929
Volume Transaksi 24 Jam
$12,10
24j Rendah / 24j Tinggi
$0,00281305 / $0,00457200
Suplai Beredar
48.783.469 / 68.000.000
NTRN
USD

Neutron BRL (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 R$660.045 R$172,79 R$0,02565844 N/A
2021-01-25 R$678.465 R$0,00005983 R$0,01391315 R$0,02565844
2021-01-24 R$680.324 R$0,00002930 R$0,01395333 R$0,01391315
2021-01-23 R$688.570 R$0,00002478 R$0,01457909 R$0,01395333
2021-01-22 R$715.204 R$0,00000403 R$0,01344910 R$0,01457909
2021-01-21 R$734.927 R$3,65 R$0,01460398 R$0,01344910
2021-01-20 R$763.959 R$0,00002489 R$0,01555421 R$0,01460398
2021-01-19 R$734.703 R$0,592584 R$0,01531142 R$0,01555421
2021-01-18 R$721.597 R$0,00000765 R$0,01530629 R$0,01531142
2021-01-17 R$755.962 R$954,53 R$0,01543191 R$0,01530629
2021-01-16 R$745.901 R$751,67 R$0,01532221 R$0,01543191
2021-01-15 R$886.803 R$1.008,89 R$0,01821925 R$0,01532221
2021-01-14 R$1.317.934 R$346,60 R$0,02708176 R$0,01821925
2021-01-13 R$856.528 R$569,60 R$0,01741686 R$0,02708176
2021-01-12 R$900.957 R$42,91 R$0,01920907 R$0,01741686
2021-01-11 R$1.024.326 R$337,76 R$0,02106153 R$0,01920907
2021-01-10 R$1.088.201 R$1.030,53 R$0,02237852 R$0,02106153
2021-01-09 R$1.242.065 R$0,00135253 R$0,02667711 R$0,02237852
2021-01-08 R$1.175.349 R$0,00131474 R$0,02593169 R$0,02667711
2021-01-07 R$1.064.471 R$46,19 R$0,02309258 R$0,02593169
2021-01-06 R$1.109.620 R$0,498186 R$0,02298308 R$0,02309258
2021-01-05 R$995.769 R$0,00002513 R$0,02284378 R$0,02298308
2021-01-04 R$1.121.441 R$0,406115 R$0,02374832 R$0,02284378
2021-01-03 R$1.065.902 R$10,98 R$0,02195023 R$0,02374832
2021-01-02 R$938.002 R$9,66 R$0,01931967 R$0,02195023
2021-01-01 R$890.397 R$212,14 R$0,01834607 R$0,01931967
2020-12-31 R$2.159.733 R$200,85 R$0,01736957 R$0,01834607
2020-12-30 R$795.700 R$0,00094420 R$0,01701257 R$0,01736957
2020-12-29 R$819.840 R$0,00002021 R$0,01684133 R$0,01701257
2020-12-28 R$816.899 R$0,777774 R$0,01631813 R$0,01684133
2020-12-27 R$651.808 R$7,05 R$0,01409975 R$0,01631813
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android