Rank #2624
182 orang menyukai ini
nevacoin  (NEVA)
NevaCoin (NEVA)
$0,018243373267 ?
Terakhir Diperbaharui: 2021-07-29 14:01:02 UTC (3 hari lalu)
182 orang menyukai ini
?
24H Range
?
Kap Pasar $99.091
Volume Transaksi 24 Jam ?
Suplai Beredar 5.431.630
Total Supply ?
Show Info
Hide Info

NevaCoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $99.091 $0,000000000000 $0,01824337 N/A
2021-07-29 $99.091 $0,000000000000 $0,01824337 $0,01824337
2021-07-27 $97.971 $0,02806674 $0,01824337 $0,01824337
2021-07-26 $95.676 $0,02722816 $0,01769830 $0,01824337
2021-07-25 $39.433 $0,00670149 $0,00725995 $0,01769830
2021-07-24 $38.244 $0,00651414 $0,00705698 $0,00725995
2021-07-23 $38.244 $0,00651414 $0,00705698 $0,00705698
2021-07-16 $84.761 $0,330671 $0,01560506 $0,00705698
2021-07-15 $84.761 $0,330671 $0,01560506 $0,01560506
2021-07-12 $42.245 $13,94 $0,00780914 $0,01560506
2021-07-11 $42.399 $13,96 $0,00782081 $0,00780914
2021-07-10 $44.183 $29,67 $0,00815496 $0,00782081
2021-07-09 $44.183 $29,67 $0,00815496 $0,00815496
2021-07-04 $60.316 $4,54 $0,01110456 $0,00815496
2021-07-03 $60.404 $4,56 $0,01115345 $0,01110456
2021-07-02 $60.146 $10,17 $0,01110231 $0,01115345
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android